Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.927,66 | 1.927,66 | 1.927,66 | 1.927,66 | - | - | |
01.04.19 | 1.908,02 | 1.908,02 | 1.908,02 | 1.908,02 | - | - | |
29.03.19 | 1.938,94 | 1.938,94 | 1.938,94 | 1.938,94 | - | - | |
28.03.19 | 1.919,51 | 1.919,51 | 1.919,51 | 1.919,51 | - | - | |
27.03.19 | 1.929 | 1.929 | 1.929 | 1.929 | - | - | |
26.03.19 | 1.937,68 | 1.937,68 | 1.937,68 | 1.937,68 | - | - | |
25.03.19 | 1.925,81 | 1.925,81 | 1.925,81 | 1.925,81 | - | - | |
22.03.19 | 1.919,65 | 1.919,65 | 1.919,65 | 1.919,65 | - | - | |
21.03.19 | 1.928,26 | 1.928,26 | 1.928,26 | 1.928,26 | - | - | |
20.03.19 | 1.890,35 | 1.890,35 | 1.890,35 | 1.890,35 | - | - | |
19.03.19 | 1.875,07 | 1.875,07 | 1.875,07 | 1.875,07 | - | - | |
18.03.19 | 1.905,9 | 1.905,9 | 1.905,9 | 1.905,9 | - | - | |
15.03.19 | 1.904,87 | 1.904,87 | 1.904,87 | 1.904,87 | - | - | |
14.03.19 | 1.895,67 | 1.895,67 | 1.895,67 | 1.895,67 | - | - | |
13.03.19 | 1.906,85 | 1.906,85 | 1.906,85 | 1.906,85 | - | - | |
12.03.19 | 1.923,27 | 1.923,27 | 1.923,27 | 1.923,27 | - | - | |
11.03.19 | 1.909,86 | 1.909,86 | 1.909,86 | 1.909,86 | - | - | |
08.03.19 | 1.906,99 | 1.906,99 | 1.906,99 | 1.906,99 | - | - | |
07.03.19 | 1.886,34 | 1.886,34 | 1.886,34 | 1.886,34 | - | - | |
06.03.19 | 1.876,89 | 1.876,89 | 1.876,89 | 1.876,89 | - | - | |
05.03.19 | 1.882,12 | 1.882,12 | 1.882,12 | 1.882,12 | - | - | |
04.03.19 | 1.876,03 | 1.876,03 | 1.876,03 | 1.876,03 | - | - |
Keine Daten vorhanden |