Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.857,08 | 1.857,08 | 1.857,08 | 1.857,08 | - | - | |
01.04.19 | 1.861,67 | 1.861,67 | 1.861,67 | 1.861,67 | - | - | |
29.03.19 | 1.832,81 | 1.832,81 | 1.832,81 | 1.832,81 | - | - | |
28.03.19 | 1.820,83 | 1.820,83 | 1.820,83 | 1.820,83 | - | - | |
27.03.19 | 1.809,92 | 1.809,92 | 1.809,92 | 1.809,92 | - | - | |
26.03.19 | 1.816,92 | 1.816,92 | 1.816,92 | 1.816,92 | - | - | |
25.03.19 | 1.802,88 | 1.802,88 | 1.802,88 | 1.802,88 | - | - | |
22.03.19 | 1.794,37 | 1.794,37 | 1.794,37 | 1.794,37 | - | - | |
21.03.19 | 1.844,97 | 1.844,97 | 1.844,97 | 1.844,97 | - | - | |
20.03.19 | 1.833,73 | 1.833,73 | 1.833,73 | 1.833,73 | - | - | |
19.03.19 | 1.827,15 | 1.827,15 | 1.827,15 | 1.827,15 | - | - | |
18.03.19 | 1.824,66 | 1.824,66 | 1.824,66 | 1.824,66 | - | - | |
15.03.19 | 1.815,41 | 1.815,41 | 1.815,41 | 1.815,41 | - | - | |
14.03.19 | 1.805,31 | 1.805,31 | 1.805,31 | 1.805,31 | - | - | |
13.03.19 | 1.801,02 | 1.801,02 | 1.801,02 | 1.801,02 | - | - | |
12.03.19 | 1.794,03 | 1.794,03 | 1.794,03 | 1.794,03 | - | - | |
11.03.19 | 1.787,76 | 1.787,76 | 1.787,76 | 1.787,76 | - | - | |
08.03.19 | 1.759,93 | 1.759,93 | 1.759,93 | 1.759,93 | - | - | |
07.03.19 | 1.772,85 | 1.772,85 | 1.772,85 | 1.772,85 | - | - | |
06.03.19 | 1.802,42 | 1.802,42 | 1.802,42 | 1.802,42 | - | - | |
05.03.19 | 1.813,53 | 1.813,53 | 1.813,53 | 1.813,53 | - | - | |
04.03.19 | 1.809,85 | 1.809,85 | 1.809,85 | 1.809,85 | - | - |
Keine Daten vorhanden |