Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.309,54 | 2.309,54 | 2.309,54 | 2.309,54 | - | - | |
01.04.19 | 2.297,12 | 2.297,12 | 2.297,12 | 2.297,12 | - | - | |
29.03.19 | 2.292 | 2.292 | 2.292 | 2.292 | - | - | |
28.03.19 | 2.270,02 | 2.270,02 | 2.270,02 | 2.270,02 | - | - | |
27.03.19 | 2.242,11 | 2.242,11 | 2.242,11 | 2.242,11 | - | - | |
26.03.19 | 2.244,59 | 2.244,59 | 2.244,59 | 2.244,59 | - | - | |
25.03.19 | 2.237,33 | 2.237,33 | 2.237,33 | 2.237,33 | - | - | |
22.03.19 | 2.230,07 | 2.230,07 | 2.230,07 | 2.230,07 | - | - | |
21.03.19 | 2.296,32 | 2.296,32 | 2.296,32 | 2.296,32 | - | - | |
20.03.19 | 2.250,47 | 2.250,47 | 2.250,47 | 2.250,47 | - | - | |
19.03.19 | 2.230,59 | 2.230,59 | 2.230,59 | 2.230,59 | - | - | |
18.03.19 | 2.234,02 | 2.234,02 | 2.234,02 | 2.234,02 | - | - | |
15.03.19 | 2.210,07 | 2.210,07 | 2.210,07 | 2.210,07 | - | - | |
14.03.19 | 2.193,78 | 2.193,78 | 2.193,78 | 2.193,78 | - | - | |
13.03.19 | 2.207,03 | 2.207,03 | 2.207,03 | 2.207,03 | - | - | |
12.03.19 | 2.216,85 | 2.216,85 | 2.216,85 | 2.216,85 | - | - | |
11.03.19 | 2.212,08 | 2.212,08 | 2.212,08 | 2.212,08 | - | - | |
08.03.19 | 2.192,62 | 2.192,62 | 2.192,62 | 2.192,62 | - | - | |
07.03.19 | 2.183,72 | 2.183,72 | 2.183,72 | 2.183,72 | - | - | |
06.03.19 | 2.210,68 | 2.210,68 | 2.210,68 | 2.210,68 | - | - | |
05.03.19 | 2.227,52 | 2.227,52 | 2.227,52 | 2.227,52 | - | - | |
04.03.19 | 2.213,84 | 2.213,84 | 2.213,84 | 2.213,84 | - | - |
Keine Daten vorhanden |