Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.369,15 | 2.369,15 | 2.369,15 | 2.369,15 | - | - | |
01.04.19 | 2.358,15 | 2.358,15 | 2.358,15 | 2.358,15 | - | - | |
29.03.19 | 2.338,31 | 2.338,31 | 2.338,31 | 2.338,31 | - | - | |
28.03.19 | 2.334,29 | 2.334,29 | 2.334,29 | 2.334,29 | - | - | |
27.03.19 | 2.326,56 | 2.326,56 | 2.326,56 | 2.326,56 | - | - | |
26.03.19 | 2.309,99 | 2.309,99 | 2.309,99 | 2.309,99 | - | - | |
25.03.19 | 2.309,06 | 2.309,06 | 2.309,06 | 2.309,06 | - | - | |
22.03.19 | 2.312,11 | 2.312,11 | 2.312,11 | 2.312,11 | - | - | |
21.03.19 | 2.348,19 | 2.348,19 | 2.348,19 | 2.348,19 | - | - | |
20.03.19 | 2.329,01 | 2.329,01 | 2.329,01 | 2.329,01 | - | - | |
19.03.19 | 2.316,89 | 2.316,89 | 2.316,89 | 2.316,89 | - | - | |
18.03.19 | 2.313,46 | 2.313,46 | 2.313,46 | 2.313,46 | - | - | |
15.03.19 | 2.302,33 | 2.302,33 | 2.302,33 | 2.302,33 | - | - | |
14.03.19 | 2.295,19 | 2.295,19 | 2.295,19 | 2.295,19 | - | - | |
13.03.19 | 2.290,51 | 2.290,51 | 2.290,51 | 2.290,51 | - | - | |
12.03.19 | 2.279,46 | 2.279,46 | 2.279,46 | 2.279,46 | - | - | |
11.03.19 | 2.283,03 | 2.283,03 | 2.283,03 | 2.283,03 | - | - | |
08.03.19 | 2.254,23 | 2.254,23 | 2.254,23 | 2.254,23 | - | - | |
07.03.19 | 2.264,85 | 2.264,85 | 2.264,85 | 2.264,85 | - | - | |
06.03.19 | 2.300,12 | 2.300,12 | 2.300,12 | 2.300,12 | - | - | |
05.03.19 | 2.296,77 | 2.296,77 | 2.296,77 | 2.296,77 | - | - | |
04.03.19 | 2.288,08 | 2.288,08 | 2.288,08 | 2.288,08 | - | - |
Keine Daten vorhanden |