Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.802,56 | 1.802,56 | 1.802,56 | 1.802,56 | - | - | |
01.04.19 | 1.794,44 | 1.794,44 | 1.794,44 | 1.794,44 | - | - | |
29.03.19 | 1.794,6 | 1.794,6 | 1.794,6 | 1.794,6 | - | - | |
28.03.19 | 1.792,59 | 1.792,59 | 1.792,59 | 1.792,59 | - | - | |
27.03.19 | 1.784,03 | 1.784,03 | 1.784,03 | 1.784,03 | - | - | |
26.03.19 | 1.770,16 | 1.770,16 | 1.770,16 | 1.770,16 | - | - | |
25.03.19 | 1.760,94 | 1.760,94 | 1.760,94 | 1.760,94 | - | - | |
22.03.19 | 1.761,44 | 1.761,44 | 1.761,44 | 1.761,44 | - | - | |
21.03.19 | 1.774,71 | 1.774,71 | 1.774,71 | 1.774,71 | - | - | |
20.03.19 | 1.754,94 | 1.754,94 | 1.754,94 | 1.754,94 | - | - | |
19.03.19 | 1.761,75 | 1.761,75 | 1.761,75 | 1.761,75 | - | - | |
18.03.19 | 1.764,84 | 1.764,84 | 1.764,84 | 1.764,84 | - | - | |
15.03.19 | 1.763,74 | 1.763,74 | 1.763,74 | 1.763,74 | - | - | |
14.03.19 | 1.764,26 | 1.764,26 | 1.764,26 | 1.764,26 | - | - | |
13.03.19 | 1.761,2 | 1.761,2 | 1.761,2 | 1.761,2 | - | - | |
12.03.19 | 1.753,07 | 1.753,07 | 1.753,07 | 1.753,07 | - | - | |
11.03.19 | 1.761,58 | 1.761,58 | 1.761,58 | 1.761,58 | - | - | |
08.03.19 | 1.741,09 | 1.741,09 | 1.741,09 | 1.741,09 | - | - | |
07.03.19 | 1.746,31 | 1.746,31 | 1.746,31 | 1.746,31 | - | - | |
06.03.19 | 1.750,56 | 1.750,56 | 1.750,56 | 1.750,56 | - | - | |
05.03.19 | 1.743,2 | 1.743,2 | 1.743,2 | 1.743,2 | - | - | |
04.03.19 | 1.743,55 | 1.743,55 | 1.743,55 | 1.743,55 | - | - |
Keine Daten vorhanden |