Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.176,77 | 2.176,77 | 2.176,77 | 2.176,77 | - | - | |
01.04.19 | 2.172,16 | 2.172,16 | 2.172,16 | 2.172,16 | - | - | |
29.03.19 | 2.130,05 | 2.130,05 | 2.130,05 | 2.130,05 | - | - | |
28.03.19 | 2.115,39 | 2.115,39 | 2.115,39 | 2.115,39 | - | - | |
27.03.19 | 2.099,65 | 2.099,65 | 2.099,65 | 2.099,65 | - | - | |
26.03.19 | 2.111,57 | 2.111,57 | 2.111,57 | 2.111,57 | - | - | |
25.03.19 | 2.078,04 | 2.078,04 | 2.078,04 | 2.078,04 | - | - | |
22.03.19 | 2.076,16 | 2.076,16 | 2.076,16 | 2.076,16 | - | - | |
21.03.19 | 2.143,16 | 2.143,16 | 2.143,16 | 2.143,16 | - | - | |
20.03.19 | 2.120,26 | 2.120,26 | 2.120,26 | 2.120,26 | - | - | |
19.03.19 | 2.138,89 | 2.138,89 | 2.138,89 | 2.138,89 | - | - | |
18.03.19 | 2.143,5 | 2.143,5 | 2.143,5 | 2.143,5 | - | - | |
15.03.19 | 2.149,85 | 2.149,85 | 2.149,85 | 2.149,85 | - | - | |
14.03.19 | 2.134,09 | 2.134,09 | 2.134,09 | 2.134,09 | - | - | |
13.03.19 | 2.112,66 | 2.112,66 | 2.112,66 | 2.112,66 | - | - | |
12.03.19 | 2.098,79 | 2.098,79 | 2.098,79 | 2.098,79 | - | - | |
11.03.19 | 2.082,8 | 2.082,8 | 2.082,8 | 2.082,8 | - | - | |
08.03.19 | 2.043,17 | 2.043,17 | 2.043,17 | 2.043,17 | - | - | |
07.03.19 | 2.048,62 | 2.048,62 | 2.048,62 | 2.048,62 | - | - | |
06.03.19 | 2.071,55 | 2.071,55 | 2.071,55 | 2.071,55 | - | - | |
05.03.19 | 2.083,34 | 2.083,34 | 2.083,34 | 2.083,34 | - | - | |
04.03.19 | 2.085,32 | 2.085,32 | 2.085,32 | 2.085,32 | - | - |
Keine Daten vorhanden |