Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.453,37 | 1.453,37 | 1.453,37 | 1.453,37 | - | - | |
01.04.19 | 1.452,71 | 1.452,71 | 1.452,71 | 1.452,71 | - | - | |
29.03.19 | 1.420,33 | 1.420,33 | 1.420,33 | 1.420,33 | - | - | |
28.03.19 | 1.409,37 | 1.409,37 | 1.409,37 | 1.409,37 | - | - | |
27.03.19 | 1.395,19 | 1.395,19 | 1.395,19 | 1.395,19 | - | - | |
26.03.19 | 1.399,78 | 1.399,78 | 1.399,78 | 1.399,78 | - | - | |
25.03.19 | 1.389,29 | 1.389,29 | 1.389,29 | 1.389,29 | - | - | |
22.03.19 | 1.393,69 | 1.393,69 | 1.393,69 | 1.393,69 | - | - | |
21.03.19 | 1.452,91 | 1.452,91 | 1.452,91 | 1.452,91 | - | - | |
20.03.19 | 1.438,99 | 1.438,99 | 1.438,99 | 1.438,99 | - | - | |
19.03.19 | 1.443,7 | 1.443,7 | 1.443,7 | 1.443,7 | - | - | |
18.03.19 | 1.449,29 | 1.449,29 | 1.449,29 | 1.449,29 | - | - | |
15.03.19 | 1.446,79 | 1.446,79 | 1.446,79 | 1.446,79 | - | - | |
14.03.19 | 1.446,44 | 1.446,44 | 1.446,44 | 1.446,44 | - | - | |
13.03.19 | 1.455,51 | 1.455,51 | 1.455,51 | 1.455,51 | - | - | |
12.03.19 | 1.451,18 | 1.451,18 | 1.451,18 | 1.451,18 | - | - | |
11.03.19 | 1.447,89 | 1.447,89 | 1.447,89 | 1.447,89 | - | - | |
08.03.19 | 1.425,88 | 1.425,88 | 1.425,88 | 1.425,88 | - | - | |
07.03.19 | 1.431,43 | 1.431,43 | 1.431,43 | 1.431,43 | - | - | |
06.03.19 | 1.445,92 | 1.445,92 | 1.445,92 | 1.445,92 | - | - | |
05.03.19 | 1.438,57 | 1.438,57 | 1.438,57 | 1.438,57 | - | - | |
04.03.19 | 1.448,2 | 1.448,2 | 1.448,2 | 1.448,2 | - | - |
Keine Daten vorhanden |