Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.850,93 | 1.851,22 | 1.837,38 | 1.843,71 | - | - | |
01.04.19 | 1.841,55 | 1.851,63 | 1.836,45 | 1.849,8 | - | - | |
29.03.19 | 1.828,61 | 1.836,43 | 1.827,29 | 1.833,44 | - | - | |
28.03.19 | 1.778,1 | 1.831,7 | 1.778,1 | 1.823,46 | - | - | |
27.03.19 | 1.780,86 | 1.787,14 | 1.764,35 | 1.774,74 | - | - | |
26.03.19 | 1.774,59 | 1.783,81 | 1.769,84 | 1.780,07 | - | - | |
25.03.19 | 1.758,3 | 1.766,54 | 1.748,38 | 1.761,18 | - | - | |
22.03.19 | 1.795,64 | 1.795,64 | 1.759,47 | 1.760,22 | - | - | |
21.03.19 | 1.772,71 | 1.810,21 | 1.772,71 | 1.805,99 | - | - | |
20.03.19 | 1.786,93 | 1.793,94 | 1.767,47 | 1.780,93 | - | - | |
19.03.19 | 1.796,66 | 1.800,39 | 1.780,12 | 1.785,81 | - | - | |
18.03.19 | 1.786,67 | 1.790,63 | 1.777,39 | 1.789,76 | - | - | |
15.03.19 | 1.774,42 | 1.787,25 | 1.774,11 | 1.779,92 | - | - | |
14.03.19 | 1.775,01 | 1.775,59 | 1.765,45 | 1.770,76 | - | - | |
13.03.19 | 1.774,43 | 1.782,75 | 1.769,98 | 1.773,53 | - | - | |
12.03.19 | 1.775,09 | 1.775,66 | 1.765,96 | 1.768,83 | - | - | |
11.03.19 | 1.751,38 | 1.772,59 | 1.750,2 | 1.771,95 | - | - | |
08.03.19 | 1.738,21 | 1.748,15 | 1.732,45 | 1.747,01 | - | - | |
07.03.19 | 1.750,54 | 1.751,38 | 1.733,28 | 1.748,65 | - | - | |
06.03.19 | 1.767,84 | 1.768,71 | 1.752,98 | 1.752,98 | - | - | |
05.03.19 | 1.769,45 | 1.772,75 | 1.764,24 | 1.767,36 | - | - | |
04.03.19 | 1.788,55 | 1.789,8 | 1.750,86 | 1.767,2 | - | - |
Keine Daten vorhanden |