Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.510,03 | 1.510,03 | 1.510,03 | 1.510,03 | - | - | |
01.04.19 | 1.513,62 | 1.513,62 | 1.513,62 | 1.513,62 | - | - | |
29.03.19 | 1.510,07 | 1.510,07 | 1.510,07 | 1.510,07 | - | - | |
28.03.19 | 1.498,98 | 1.498,98 | 1.498,98 | 1.498,98 | - | - | |
27.03.19 | 1.496,4 | 1.496,4 | 1.496,4 | 1.496,4 | - | - | |
26.03.19 | 1.501,41 | 1.501,41 | 1.501,41 | 1.501,41 | - | - | |
25.03.19 | 1.477,59 | 1.477,59 | 1.477,59 | 1.477,59 | - | - | |
22.03.19 | 1.470,31 | 1.470,31 | 1.470,31 | 1.470,31 | - | - | |
21.03.19 | 1.474,06 | 1.474,06 | 1.474,06 | 1.474,06 | - | - | |
20.03.19 | 1.475,56 | 1.475,56 | 1.475,56 | 1.475,56 | - | - | |
19.03.19 | 1.479,21 | 1.479,21 | 1.479,21 | 1.479,21 | - | - | |
18.03.19 | 1.479,15 | 1.479,15 | 1.479,15 | 1.479,15 | - | - | |
15.03.19 | 1.470,67 | 1.470,67 | 1.470,67 | 1.470,67 | - | - | |
14.03.19 | 1.474,47 | 1.474,47 | 1.474,47 | 1.474,47 | - | - | |
13.03.19 | 1.479,54 | 1.479,54 | 1.479,54 | 1.479,54 | - | - | |
12.03.19 | 1.478,56 | 1.478,56 | 1.478,56 | 1.478,56 | - | - | |
11.03.19 | 1.477,48 | 1.477,48 | 1.477,48 | 1.477,48 | - | - | |
08.03.19 | 1.448,51 | 1.448,51 | 1.448,51 | 1.448,51 | - | - | |
07.03.19 | 1.466,47 | 1.466,47 | 1.466,47 | 1.466,47 | - | - | |
06.03.19 | 1.471,8 | 1.471,8 | 1.471,8 | 1.471,8 | - | - | |
05.03.19 | 1.476,48 | 1.476,48 | 1.476,48 | 1.476,48 | - | - | |
04.03.19 | 1.481,55 | 1.481,55 | 1.481,55 | 1.481,55 | - | - |
Keine Daten vorhanden |