Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.916,57 | 1.916,57 | 1.916,57 | 1.916,57 | - | - | |
01.04.19 | 1.906,93 | 1.906,93 | 1.906,93 | 1.906,93 | - | - | |
29.03.19 | 1.851,99 | 1.851,99 | 1.851,99 | 1.851,99 | - | - | |
28.03.19 | 1.849,93 | 1.849,93 | 1.849,93 | 1.849,93 | - | - | |
27.03.19 | 1.825,14 | 1.825,14 | 1.825,14 | 1.825,14 | - | - | |
26.03.19 | 1.828,36 | 1.828,36 | 1.828,36 | 1.828,36 | - | - | |
25.03.19 | 1.793,49 | 1.793,49 | 1.793,49 | 1.793,49 | - | - | |
22.03.19 | 1.809,06 | 1.809,06 | 1.809,06 | 1.809,06 | - | - | |
20.03.19 | 1.895,76 | 1.895,76 | 1.895,76 | 1.895,76 | - | - | |
19.03.19 | 1.950,4 | 1.950,4 | 1.950,4 | 1.950,4 | - | - | |
18.03.19 | 1.971,51 | 1.971,51 | 1.971,51 | 1.971,51 | - | - | |
15.03.19 | 1.947,18 | 1.947,18 | 1.947,18 | 1.947,18 | - | - | |
14.03.19 | 1.942,37 | 1.942,37 | 1.942,37 | 1.942,37 | - | - | |
13.03.19 | 1.929 | 1.929 | 1.929 | 1.929 | - | - | |
12.03.19 | 1.919,38 | 1.919,38 | 1.919,38 | 1.919,38 | - | - | |
11.03.19 | 1.929,91 | 1.929,91 | 1.929,91 | 1.929,91 | - | - | |
08.03.19 | 1.913,25 | 1.913,25 | 1.913,25 | 1.913,25 | - | - | |
07.03.19 | 1.909,56 | 1.909,56 | 1.909,56 | 1.909,56 | - | - | |
06.03.19 | 1.914,23 | 1.914,23 | 1.914,23 | 1.914,23 | - | - | |
05.03.19 | 1.934,18 | 1.934,18 | 1.934,18 | 1.934,18 | - | - | |
04.03.19 | 1.935,11 | 1.935,11 | 1.935,11 | 1.935,11 | - | - |
Keine Daten vorhanden |