Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 963,58 | 964,149 | 956,148 | 962,532 | - | - | |
01.04.19 | 943,998 | 963,354 | 943,792 | 962,923 | - | - | |
29.03.19 | 934,726 | 939,585 | 933,646 | 936,883 | - | - | |
28.03.19 | 930,178 | 934,088 | 922,921 | 929,552 | - | - | |
27.03.19 | 930,034 | 934,713 | 921,57 | 928,526 | - | - | |
26.03.19 | 923,999 | 932,783 | 923,129 | 928,329 | - | - | |
25.03.19 | 917,723 | 927,513 | 916,075 | 920,459 | - | - | |
22.03.19 | 939,112 | 939,424 | 917,615 | 917,732 | - | - | |
21.03.19 | 930,458 | 946,693 | 930,15 | 943,348 | - | - | |
20.03.19 | 944,175 | 944,199 | 929,619 | 932,577 | - | - | |
19.03.19 | 944,225 | 956,17 | 943,133 | 946,047 | - | - | |
18.03.19 | 943,112 | 944,618 | 936,113 | 943,147 | - | - | |
15.03.19 | 938,616 | 945,552 | 937,276 | 940,999 | - | - | |
14.03.19 | 942,901 | 943,243 | 933,745 | 937,387 | - | - | |
13.03.19 | 947,017 | 949,442 | 943,047 | 943,94 | - | - | |
12.03.19 | 949,714 | 949,766 | 942,551 | 944,737 | - | - | |
11.03.19 | 943,979 | 950,882 | 942,421 | 947,806 | - | - | |
08.03.19 | 942,079 | 951,12 | 940,745 | 943,202 | - | - | |
07.03.19 | 955,607 | 956,419 | 944,402 | 948,396 | - | - | |
06.03.19 | 973,188 | 973,857 | 961,35 | 961,486 | - | - | |
05.03.19 | 972,69 | 975,886 | 968,328 | 969,535 | - | - | |
04.03.19 | 978,423 | 981,729 | 964,223 | 972,327 | - | - |
Keine Daten vorhanden |