Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.175,97 | 1.175,97 | 1.175,97 | 1.175,97 | - | - | |
01.04.19 | 1.173,25 | 1.173,25 | 1.173,25 | 1.173,25 | - | - | |
29.03.19 | 1.140,76 | 1.140,76 | 1.140,76 | 1.140,76 | - | - | |
28.03.19 | 1.131,18 | 1.131,18 | 1.131,18 | 1.131,18 | - | - | |
27.03.19 | 1.128,23 | 1.128,23 | 1.128,23 | 1.128,23 | - | - | |
26.03.19 | 1.125,14 | 1.125,14 | 1.125,14 | 1.125,14 | - | - | |
25.03.19 | 1.111,46 | 1.111,46 | 1.111,46 | 1.111,46 | - | - | |
22.03.19 | 1.112,05 | 1.112,05 | 1.112,05 | 1.112,05 | - | - | |
21.03.19 | 1.135,29 | 1.135,29 | 1.135,29 | 1.135,29 | - | - | |
20.03.19 | 1.123,17 | 1.123,17 | 1.123,17 | 1.123,17 | - | - | |
19.03.19 | 1.139,94 | 1.139,94 | 1.139,94 | 1.139,94 | - | - | |
18.03.19 | 1.137,35 | 1.137,35 | 1.137,35 | 1.137,35 | - | - | |
15.03.19 | 1.135,91 | 1.135,91 | 1.135,91 | 1.135,91 | - | - | |
14.03.19 | 1.133,7 | 1.133,7 | 1.133,7 | 1.133,7 | - | - | |
13.03.19 | 1.141,12 | 1.141,12 | 1.141,12 | 1.141,12 | - | - | |
12.03.19 | 1.145,63 | 1.145,63 | 1.145,63 | 1.145,63 | - | - | |
11.03.19 | 1.154,53 | 1.154,53 | 1.154,53 | 1.154,53 | - | - | |
08.03.19 | 1.147,84 | 1.147,84 | 1.147,84 | 1.147,84 | - | - | |
07.03.19 | 1.154,47 | 1.154,47 | 1.154,47 | 1.154,47 | - | - | |
06.03.19 | 1.161,51 | 1.161,51 | 1.161,51 | 1.161,51 | - | - | |
05.03.19 | 1.172,48 | 1.172,48 | 1.172,48 | 1.172,48 | - | - | |
04.03.19 | 1.174,2 | 1.174,2 | 1.174,2 | 1.174,2 | - | - |
Keine Daten vorhanden |