Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:32:27 | 114,10 € | 0 | 0 € | 3.519 | 398 T € | ||
17:09:55 | 114,12 € | 59 | 6.733 € | 3.519 | 398 T € | ||
16:57:42 | 114,28 € | 24 | 2.743 € | 3.460 | 392 T € | ||
16:38:57 | 113,66 € | 8 | 909 € | 3.436 | 389 T € | ||
16:30:51 | 113,60 € | 75 | 8.520 € | 3.428 | 388 T € | ||
16:26:12 | 113,32 € | 39 | 4.419 € | 3.353 | 379 T € | ||
16:26:12 | 113,32 € | 34 | 3.853 € | 3.314 | 375 T € | ||
16:26:12 | 113,32 € | 2 | 227 € | 3.280 | 371 T € | ||
16:22:13 | 113,56 € | 75 | 8.517 € | 3.278 | 371 T € | ||
16:12:27 | 113,26 € | 25 | 2.832 € | 3.203 | 362 T € | ||
16:12:14 | 113,22 € | 58 | 6.567 € | 3.178 | 359 T € | ||
15:57:16 | 113,58 € | 5 | 568 € | 3.120 | 353 T € | ||
15:57:16 | 113,58 € | 75 | 8.519 € | 3.115 | 352 T € | ||
15:54:49 | 113,52 € | 3 | 341 € | 3.040 | 344 T € | ||
15:41:28 | 113,80 € | 18 | 2.048 € | 3.037 | 343 T € | ||
15:41:28 | 113,80 € | 25 | 2.845 € | 3.019 | 341 T € | ||
15:37:48 | 113,78 € | 1 | 114 € | 2.994 | 339 T € | ||
15:37:48 | 113,78 € | 39 | 4.437 € | 2.993 | 338 T € | ||
15:15:59 | 113,84 € | 8 | 911 € | 2.954 | 334 T € | ||
15:15:59 | 113,84 € | 75 | 8.538 € | 2.946 | 333 T € | ||
14:55:07 | 112,38 € | 44 | 4.945 € | 2.871 | 325 T € | ||
14:55:07 | 112,38 € | 39 | 4.383 € | 2.827 | 320 T € | ||
14:41:20 | 112,74 € | 8 | 902 € | 2.788 | 315 T € | ||
14:41:20 | 112,74 € | 75 | 8.456 € | 2.780 | 314 T € | ||
13:04:37 | 112,70 € | 25 | 2.818 € | 2.705 | 306 T € | ||
12:59:19 | 112,38 € | 25 | 2.810 € | 2.680 | 303 T € | ||
12:59:19 | 112,38 € | 8 | 899 € | 2.655 | 300 T € | ||
12:59:19 | 112,38 € | 25 | 2.810 € | 2.647 | 299 T € | ||
12:59:19 | 112,38 € | 25 | 2.810 € | 2.622 | 297 T € | ||
12:20:50 | 111,88 € | 75 | 8.391 € | 2.597 | 294 T € | ||
12:20:29 | 111,98 € | 83 | 9.294 € | 2.522 | 285 T € | ||
11:39:57 | 111,66 € | 9 | 1.005 € | 2.439 | 276 T € | ||
11:39:57 | 111,66 € | 25 | 2.792 € | 2.430 | 275 T € | ||
11:38:10 | 111,54 € | 39 | 4.350 € | 2.405 | 272 T € | ||
11:36:55 | 111,64 € | 75 | 8.373 € | 2.366 | 268 T € | ||
11:34:23 | 111,94 € | 10 | 1.119 € | 2.291 | 260 T € | ||
11:27:30 | 111,68 € | 49 | 5.472 € | 2.281 | 258 T € | ||
11:27:30 | 111,68 € | 34 | 3.797 € | 2.232 | 253 T € | ||
11:18:15 | 112,28 € | 8 | 898 € | 2.198 | 249 T € | ||
11:18:15 | 112,28 € | 75 | 8.421 € | 2.190 | 248 T € | ||
11:08:21 | 112,34 € | 83 | 9.324 € | 2.115 | 240 T € | ||
11:05:35 | 112,40 € | 8 | 899 € | 2.032 | 231 T € | ||
11:05:35 | 112,40 € | 75 | 8.430 € | 2.024 | 230 T € | ||
11:00:34 | 112,18 € | 83 | 9.311 € | 1.949 | 221 T € | ||
10:58:40 | 112,42 € | 74 | 8.319 € | 1.866 | 212 T € | ||
10:54:00 | 112,68 € | 75 | 8.451 € | 1.792 | 204 T € | ||
10:49:33 | 112,54 € | 39 | 4.389 € | 1.717 | 195 T € | ||
10:30:25 | 112,62 € | 14 | 1.577 € | 1.678 | 191 T € | ||
10:30:25 | 112,62 € | 9 | 1.014 € | 1.664 | 189 T € | ||
10:30:25 | 112,62 € | 3 | 338 € | 1.655 | 188 T € | ||
10:30:25 | 112,62 € | 36 | 4.054 € | 1.652 | 188 T € | ||
10:30:25 | 112,62 € | 4 | 450 € | 1.616 | 184 T € | ||
10:30:25 | 112,62 € | 17 | 1.915 € | 1.612 | 183 T € | ||
10:25:54 | 113,22 € | 3 | 340 € | 1.595 | 181 T € | ||
10:25:00 | 113,30 € | 80 | 9.064 € | 1.592 | 181 T € | ||
10:08:39 | 113,58 € | 47 | 5.338 € | 1.512 | 172 T € | ||
10:08:22 | 113,58 € | 25 | 2.840 € | 1.465 | 167 T € | ||
09:58:09 | 113,50 € | 8 | 908 € | 1.440 | 164 T € | ||
09:58:09 | 113,50 € | 75 | 8.513 € | 1.432 | 163 T € | ||
09:50:29 | 113,86 € | 9 | 1.025 € | 1.357 | 154 T € | ||
09:50:29 | 113,86 € | 39 | 4.441 € | 1.348 | 153 T € | ||
09:50:29 | 113,86 € | 10 | 1.139 € | 1.309 | 149 T € | ||
09:50:29 | 113,86 € | 25 | 2.847 € | 1.299 | 148 T € | ||
09:47:33 | 113,82 € | 39 | 4.439 € | 1.274 | 145 T € | ||
09:47:33 | 113,82 € | 39 | 4.439 € | 1.235 | 140 T € | ||
09:40:13 | 113,16 € | 18 | 2.037 € | 1.196 | 136 T € | ||
09:40:13 | 113,16 € | 50 | 5.658 € | 1.178 | 134 T € | ||
09:40:13 | 113,16 € | 15 | 1.697 € | 1.128 | 128 T € | ||
09:40:10 | 113,46 € | 39 | 4.425 € | 1.113 | 127 T € | ||
09:40:10 | 113,46 € | 39 | 4.425 € | 1.074 | 122 T € | ||
09:31:39 | 113,78 € | 8 | 910 € | 1.035 | 118 T € | ||
09:31:39 | 113,78 € | 75 | 8.534 € | 1.027 | 117 T € | ||
09:31:26 | 113,90 € | 10 | 1.139 € | 952 | 108 T € | ||
09:31:06 | 113,76 € | 11 | 1.251 € | 942 | 107 T € | ||
09:31:06 | 113,76 € | 47 | 5.347 € | 931 | 106 T € | ||
09:27:00 | 113,32 € | 83 | 9.406 € | 884 | 101 T € | ||
09:26:41 | 113,36 € | 37 | 4.194 € | 801 | 91 T € | ||
09:19:17 | 113,68 € | 8 | 909 € | 764 | 87 T € | ||
09:19:17 | 113,68 € | 75 | 8.526 € | 756 | 86 T € | ||
09:15:44 | 113,18 € | 8 | 905 € | 681 | 78 T € | ||
09:14:23 | 113,50 € | 25 | 2.838 € | 673 | 77 T € | ||
09:13:59 | 113,56 € | 39 | 4.429 € | 648 | 74 T € | ||
09:13:59 | 113,56 € | 3 | 341 € | 609 | 69 T € | ||
09:13:59 | 113,56 € | 15 | 1.703 € | 606 | 69 T € | ||
09:13:52 | 113,18 € | 75 | 8.489 € | 591 | 67 T € | ||
09:11:33 | 113,72 € | 83 | 9.439 € | 516 | 59 T € | ||
09:11:18 | 113,76 € | 39 | 4.437 € | 433 | 49.455 € | ||
09:11:16 | 113,80 € | 23 | 2.617 € | 394 | 45.019 € | ||
09:10:46 | 114,38 € | 8 | 915 € | 371 | 42.401 € | ||
09:10:46 | 114,38 € | 75 | 8.579 € | 363 | 41.486 € | ||
09:10:08 | 114,34 € | 25 | 2.859 € | 288 | 32.908 € | ||
09:10:08 | 114,34 € | 25 | 2.859 € | 263 | 30.049 € | ||
09:07:57 | 114,30 € | 1 | 114 € | 238 | 27.191 € | ||
09:07:57 | 114,30 € | 23 | 2.629 € | 237 | 27.076 € | ||
09:07:56 | 114,30 € | 1 | 114 € | 214 | 24.447 € | ||
09:07:25 | 114,38 € | 33 | 3.775 € | 213 | 24.333 € | ||
09:07:13 | 114,28 € | 25 | 2.857 € | 180 | 20.559 € | ||
09:05:40 | 114,08 € | 75 | 8.556 € | 155 | 17.702 € | ||
09:05:29 | 114,32 € | 80 | 9.146 € | 80 | 9.146 € |