Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:17:25 | 114,96 € | 15 | 1.724 € | 5.521 | 0,62 M € | ||
21:17:25 | 114,96 € | 15 | 1.724 € | 5.506 | 0,62 M € | ||
19:16:40 | 114,60 € | 3 | 344 € | 5.491 | 0,62 M € | ||
19:04:46 | 115,18 € | 1 | 115 € | 5.488 | 0,62 M € | ||
18:47:34 | 114,30 € | 200 | 22.860 € | 5.487 | 0,62 M € | ||
17:36:57 | 114,14 € | 50 | 5.707 € | 5.287 | 0,60 M € | ||
17:32:29 | 114,50 € | 200 | 22.900 € | 5.237 | 0,59 M € | ||
17:25:13 | 114,00 € | 82 | 9.348 € | 5.037 | 0,57 M € | ||
17:13:44 | 113,30 € | 180 | 20.394 € | 4.955 | 0,56 M € | ||
17:01:54 | 114,76 € | 180 | 20.657 € | 4.775 | 0,54 M € | ||
16:32:33 | 113,44 € | 17 | 1.928 € | 4.595 | 0,52 M € | ||
15:44:28 | 113,84 € | 43 | 4.895 € | 4.578 | 0,52 M € | ||
15:01:04 | 113,16 € | 40 | 4.526 € | 4.535 | 0,51 M € | ||
14:55:27 | 112,30 € | 110 | 12.353 € | 4.495 | 0,51 M € | ||
14:52:43 | 112,76 € | 8 | 902 € | 4.385 | 495 T € | ||
14:36:11 | 113,18 € | 200 | 22.636 € | 4.377 | 494 T € | ||
14:29:11 | 112,68 € | 10 | 1.127 € | 4.177 | 472 T € | ||
14:14:03 | 112,72 € | 45 | 5.072 € | 4.167 | 471 T € | ||
13:50:28 | 112,74 € | 30 | 3.382 € | 4.122 | 465 T € | ||
13:44:07 | 112,74 € | 30 | 3.382 € | 4.092 | 462 T € | ||
13:41:02 | 112,74 € | 1 | 113 € | 4.062 | 459 T € | ||
13:36:27 | 112,74 € | 2 | 225 € | 4.061 | 459 T € | ||
13:34:06 | 112,90 € | 5 | 565 € | 4.059 | 458 T € | ||
13:27:07 | 112,62 € | 2 | 225 € | 4.054 | 458 T € | ||
13:26:47 | 112,40 € | 500 | 56 T € | 4.052 | 458 T € | ||
13:26:24 | 112,50 € | 40 | 4.500 € | 3.552 | 401 T € | ||
13:10:12 | 112,62 € | 50 | 5.631 € | 3.512 | 397 T € | ||
13:07:36 | 112,66 € | 1 | 113 € | 3.462 | 391 T € | ||
13:05:35 | 112,46 € | 95 | 10.684 € | 3.461 | 391 T € | ||
12:51:00 | 112,52 € | 26 | 2.926 € | 3.366 | 380 T € | ||
12:48:17 | 112,04 € | 5 | 560 € | 3.340 | 378 T € | ||
12:38:53 | 112,10 € | 2 | 224 € | 3.335 | 377 T € | ||
12:34:10 | 112,02 € | 44 | 4.929 € | 3.333 | 377 T € | ||
12:30:06 | 112,00 € | 1 | 112 € | 3.289 | 372 T € | ||
12:24:09 | 112,04 € | 20 | 2.241 € | 3.288 | 372 T € | ||
12:21:56 | 111,96 € | 100 | 11.196 € | 3.268 | 369 T € | ||
12:11:18 | 111,68 € | 10 | 1.117 € | 3.168 | 358 T € | ||
12:05:41 | 111,50 € | 4 | 446 € | 3.158 | 357 T € | ||
12:04:56 | 112,06 € | 70 | 7.844 € | 3.154 | 357 T € | ||
11:57:19 | 112,08 € | 10 | 1.121 € | 3.084 | 349 T € | ||
11:48:23 | 111,98 € | 60 | 6.719 € | 3.074 | 348 T € | ||
11:43:00 | 112,06 € | 2 | 224 € | 3.014 | 341 T € | ||
11:41:22 | 111,74 € | 20 | 2.235 € | 3.012 | 341 T € | ||
11:40:27 | 111,94 € | 80 | 8.955 € | 2.992 | 339 T € | ||
11:38:12 | 111,54 € | 20 | 2.231 € | 2.912 | 330 T € | ||
11:36:59 | 111,80 € | 20 | 2.236 € | 2.892 | 327 T € | ||
11:36:29 | 111,62 € | 20 | 2.232 € | 2.872 | 325 T € | ||
11:36:24 | 111,76 € | 10 | 1.118 € | 2.852 | 323 T € | ||
11:36:06 | 111,70 € | 40 | 4.468 € | 2.842 | 322 T € | ||
11:28:56 | 111,94 € | 72 | 8.060 € | 2.802 | 317 T € | ||
11:27:10 | 111,62 € | 100 | 11.162 € | 2.730 | 309 T € | ||
11:22:46 | 111,40 € | 2 | 223 € | 2.630 | 298 T € | ||
11:19:51 | 111,00 € | 65 | 7.215 € | 2.628 | 298 T € | ||
11:18:29 | 112,00 € | 218 | 24.416 € | 2.563 | 291 T € | ||
11:17:12 | 112,32 € | 3 | 337 € | 2.345 | 266 T € | ||
11:16:02 | 112,40 € | 50 | 5.620 € | 2.342 | 266 T € | ||
11:14:54 | 112,44 € | 30 | 3.373 € | 2.292 | 260 T € | ||
11:13:12 | 112,38 € | 20 | 2.248 € | 2.262 | 257 T € | ||
10:56:54 | 112,60 € | 15 | 1.689 € | 2.242 | 255 T € | ||
10:56:36 | 112,70 € | 46 | 5.184 € | 2.227 | 253 T € | ||
10:52:12 | 112,66 € | 90 | 10.139 € | 2.181 | 248 T € | ||
10:50:40 | 112,92 € | 5 | 565 € | 2.091 | 238 T € | ||
10:48:37 | 112,64 € | 1 | 113 € | 2.086 | 237 T € | ||
10:46:39 | 112,58 € | 24 | 2.702 € | 2.085 | 237 T € | ||
10:41:09 | 112,42 € | 25 | 2.811 € | 2.061 | 234 T € | ||
10:40:58 | 112,42 € | 250 | 28.105 € | 2.036 | 231 T € | ||
10:39:22 | 112,52 € | 1 | 113 € | 1.786 | 203 T € | ||
10:38:28 | 112,50 € | 3 | 338 € | 1.785 | 203 T € | ||
10:35:52 | 111,76 € | 200 | 22.352 € | 1.782 | 203 T € | ||
10:33:06 | 111,50 € | 5 | 558 € | 1.582 | 181 T € | ||
10:31:53 | 111,96 € | 100 | 11.196 € | 1.577 | 180 T € | ||
10:30:36 | 112,30 € | 20 | 2.246 € | 1.477 | 169 T € | ||
10:30:01 | 112,86 € | 15 | 1.693 € | 1.457 | 167 T € | ||
10:29:25 | 112,80 € | 30 | 3.384 € | 1.442 | 165 T € | ||
10:29:18 | 112,84 € | 2 | 226 € | 1.412 | 161 T € | ||
10:28:48 | 113,14 € | 15 | 1.697 € | 1.410 | 161 T € | ||
10:25:25 | 113,30 € | 2 | 227 € | 1.395 | 160 T € | ||
10:13:06 | 113,84 € | 15 | 1.708 € | 1.393 | 159 T € | ||
10:12:46 | 113,88 € | 6 | 683 € | 1.378 | 158 T € | ||
10:04:02 | 113,28 € | 40 | 4.531 € | 1.372 | 157 T € | ||
09:59:31 | 113,78 € | 1 | 114 € | 1.332 | 152 T € | ||
09:56:01 | 113,54 € | 220 | 24.979 € | 1.331 | 152 T € | ||
09:45:26 | 113,74 € | 60 | 6.824 € | 1.111 | 127 T € | ||
09:37:34 | 113,66 € | 50 | 5.683 € | 1.051 | 120 T € | ||
09:35:52 | 113,64 € | 4 | 455 € | 1.001 | 115 T € | ||
09:30:13 | 113,60 € | 90 | 10.224 € | 997 | 114 T € | ||
09:29:22 | 113,42 € | 85 | 9.641 € | 907 | 104 T € | ||
09:29:15 | 113,56 € | 5 | 568 € | 822 | 94 T € | ||
09:23:22 | 113,64 € | 2 | 227 € | 817 | 94 T € | ||
09:23:19 | 113,64 € | 3 | 341 € | 815 | 94 T € | ||
09:20:23 | 113,30 € | 1 | 113 € | 812 | 93 T € | ||
09:13:21 | 112,90 € | 225 | 25.403 € | 811 | 93 T € | ||
09:05:49 | 114,00 € | 85 | 9.690 € | 586 | 68 T € | ||
09:05:10 | 114,20 € | 40 | 4.568 € | 501 | 58 T € | ||
09:00:37 | 114,58 € | 3 | 344 € | 461 | 54 T € | ||
09:00:19 | 115,02 € | 60 | 6.901 € | 458 | 53 T € | ||
08:57:11 | 117,40 € | 30 | 3.522 € | 398 | 46.326 € | ||
08:56:45 | 117,20 € | 30 | 3.516 € | 368 | 42.804 € | ||
08:39:45 | 116,48 € | 2 | 233 € | 338 | 39.288 € | ||
08:21:05 | 116,48 € | 1 | 116 € | 336 | 39.055 € |