Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:47:10 | 18,84 € | 165 | 3.109 € | 2.888 | 54 T € | ||
20:47:10 | 18,84 € | 165 | 3.109 € | 2.723 | 51 T € | ||
18:46:11 | 18,84 € | 150 | 2.826 € | 2.558 | 47.891 € | ||
17:54:33 | 18,68 € | 61 | 1.139 € | 2.408 | 45.065 € | ||
17:37:52 | 18,66 € | 150 | 2.799 € | 2.347 | 43.926 € | ||
17:37:51 | 18,66 € | 150 | 2.799 € | 2.197 | 41.127 € | ||
17:07:09 | 18,74 € | 960 | 17.990 € | 2.047 | 38.328 € | ||
17:07:03 | 18,70 € | 270 | 5.049 € | 1.087 | 20.337 € | ||
17:06:35 | 18,70 € | 270 | 5.049 € | 817 | 15.288 € | ||
15:46:22 | 18,74 € | 1 | 19 € | 547 | 10.239 € | ||
15:36:23 | 18,74 € | 10 | 187 € | 546 | 10.221 € | ||
14:00:45 | 18,66 € | 1 | 19 € | 536 | 10.033 € | ||
11:32:19 | 18,66 € | 44 | 821 € | 535 | 10.015 € | ||
10:05:53 | 18,56 € | 15 | 278 € | 491 | 9.194 € | ||
09:55:09 | 18,46 € | 3 | 55 € | 476 | 8.915 € | ||
09:30:13 | 18,58 € | 3 | 56 € | 473 | 8.860 € | ||
09:15:23 | 18,74 € | 270 | 5.060 € | 470 | 8.804 € | ||
08:01:00 | 18,74 € | 10 | 187 € | 200 | 3.744 € | ||
08:00:12 | 18,72 € | 190 | 3.557 € | 190 | 3.557 € |