1,69620 | -0,59% | -0,0101 |
Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 1,7057 | 1,7108 | 1,6942 | 1,6962 | * |
28.04.24 | 1,7063 | 1,7069 | 1,7039 | 1,7058 | |
26.04.24 | 1,7365 | 1,7414 | 1,6995 | 1,7045 | |
25.04.24 | 1,7504 | 1,7519 | 1,7287 | 1,7365 | |
24.04.24 | 1,7528 | 1,7552 | 1,7446 | 1,7498 | |
23.04.24 | 1,7457 | 1,7528 | 1,7407 | 1,7525 | |
22.04.24 | 1,7338 | 1,7474 | 1,727 | 1,7449 | |
21.04.24 | 1,7338 | 1,7363 | 1,732 | 1,7354 | |
19.04.24 | 1,7341 | 1,7488 | 1,729 | 1,7339 | |
18.04.24 | 1,7304 | 1,7383 | 1,7234 | 1,7342 | |
17.04.24 | 1,7333 | 1,7417 | 1,7243 | 1,7297 | |
16.04.24 | 1,7357 | 1,7419 | 1,7276 | 1,7335 | |
15.04.24 | 1,7299 | 1,7415 | 1,7244 | 1,7355 | |
14.04.24 | 1,7286 | 1,7308 | 1,7285 | 1,7303 | |
12.04.24 | 1,7251 | 1,7405 | 1,7206 | 1,7307 | |
11.04.24 | 1,7334 | 1,7443 | 1,7239 | 1,7252 | |
10.04.24 | 1,7297 | 1,7454 | 1,7244 | 1,7332 | |
09.04.24 | 1,7432 | 1,7467 | 1,7277 | 1,7304 | |
08.04.24 | 1,7402 | 1,7457 | 1,7333 | 1,7435 | |
07.04.24 | 1,7409 | 1,7409 | 1,7395 | 1,7397 | |
05.04.24 | 1,7449 | 1,7452 | 1,7305 | 1,7433 | |
04.04.24 | 1,7406 | 1,7506 | 1,7387 | 1,7451 | |
03.04.24 | 1,7305 | 1,7442 | 1,7305 | 1,7405 |
1 Woche | 1,7449 | -2,79% |
1 Monat | 1,7464 | -2,87% |
3 Monate | 1,8011 | -5,82% |
Lfd. Jahr | 1,7984 | -5,68% |
1 Jahr | 1,7166 | -1,19% |
3 Jahre | 1,7483 | -2,98% |
Keine Daten vorhanden |