33,2815 | +0,86% | +0,2846 |
Datum | Erster | Hoch | Tief | Schluss | |
03.05.24 | 33,0098 | 33,3678 | 32,9717 | 33,2815 | |
02.05.24 | 33,02 | 33,0593 | 32,773 | 33,0044 | |
01.05.24 | 32,988 | 33,0633 | 32,8968 | 33,0138 | |
30.04.24 | 33,2219 | 33,2239 | 32,9241 | 33,0002 | |
29.04.24 | 33,3296 | 33,3563 | 33,1856 | 33,2179 | |
28.04.24 | 33,3498 | 33,3809 | 33,2993 | 33,3394 | |
26.04.24 | 33,4264 | 33,473 | 33,2211 | 33,2659 | |
25.04.24 | 33,5309 | 33,5645 | 33,3193 | 33,4277 | |
24.04.24 | 33,6672 | 33,7455 | 33,4589 | 33,5311 | |
23.04.24 | 33,6818 | 33,744 | 33,5082 | 33,6694 | |
22.04.24 | 33,5573 | 33,6889 | 33,41 | 33,6679 | |
21.04.24 | 33,5467 | 33,58 | 33,5398 | 33,5672 | |
19.04.24 | 33,5381 | 33,6768 | 33,474 | 33,5904 | |
18.04.24 | 33,4963 | 33,6434 | 33,3832 | 33,5407 | |
17.04.24 | 33,8764 | 33,9051 | 33,453 | 33,4955 | |
16.04.24 | 33,8861 | 33,9603 | 33,7323 | 33,8712 | |
15.04.24 | 33,782 | 33,9404 | 33,659 | 33,911 | |
14.04.24 | 33,7719 | 33,807 | 33,7584 | 33,7716 | |
12.04.24 | 33,4725 | 33,9617 | 33,4725 | 33,8585 | |
11.04.24 | 33,627 | 33,7393 | 33,4547 | 33,4763 | |
10.04.24 | 33,6672 | 33,7732 | 33,4876 | 33,6224 | |
09.04.24 | 33,5968 | 33,7884 | 33,5082 | 33,6726 |
1 Woche | 33,2659 | +0,05% |
1 Monat | 33,8108 | -1,57% |
3 Monate | 33,5383 | -0,77% |
Lfd. Jahr | 34,1379 | -2,51% |
1 Jahr | 31,5912 | +5,35% |
3 Jahre | 35,9564 | -7,44% |
Keine Daten vorhanden |