1.404,72 | -0,44% | -6,203 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.404,68 | 1.414,12 | 1.404,64 | 1.404,72 | 0 | - | |
25.04.24 | 1.422,43 | 1.426,74 | 1.406,83 | 1.410,92 | 0 | - | |
24.04.24 | 1.390,45 | 1.418,93 | 1.386,65 | 1.417,35 | 0 | - | |
23.04.24 | 1.402,59 | 1.406,17 | 1.399,8 | 1.404,98 | 0 | - | |
22.04.24 | 1.398,93 | 1.408,92 | 1.392,62 | 1.405,61 | 0 | - | |
19.04.24 | 1.378,93 | 1.395,37 | 1.377,85 | 1.393,67 | 0 | - | |
18.04.24 | 1.373,56 | 1.378,18 | 1.369,91 | 1.376,58 | - | - | |
17.04.24 | 1.370,73 | 1.371,72 | 1.361,36 | 1.366,69 | 0 | - | |
16.04.24 | 1.361,5 | 1.365,34 | 1.356,02 | 1.362,12 | 0 | - | |
15.04.24 | 1.369,45 | 1.373,48 | 1.353,95 | 1.359,3 | - | - | |
12.04.24 | 1.381,6 | 1.381,74 | 1.361,03 | 1.363,26 | 0 | - | |
11.04.24 | 1.397,67 | 1.400,1 | 1.380,25 | 1.386,23 | 0 | - | |
10.04.24 | 1.396,57 | 1.398,73 | 1.385,93 | 1.392,97 | 0 | - | |
09.04.24 | 1.406,59 | 1.407,72 | 1.399,06 | 1.407,49 | - | - | |
08.04.24 | 1.400,58 | 1.406,85 | 1.400,02 | 1.401,29 | 0 | - | |
05.04.24 | 1.400,27 | 1.404,85 | 1.395,78 | 1.401,42 | 0 | - | |
04.04.24 | 1.411,69 | 1.413,15 | 1.399,47 | 1.403,02 | - | - | |
03.04.24 | 1.415,47 | 1.415,9 | 1.403,42 | 1.404,35 | 0 | - | |
02.04.24 | 1.419,83 | 1.424,84 | 1.414,54 | 1.416,9 | - | - | |
01.04.24 | 1.423,59 | 1.424,19 | 1.417,92 | 1.418,67 | 0 | - | |
28.03.24 | 1.426,64 | 1.429,36 | 1.423,03 | 1.423,77 | - | - | |
27.03.24 | 1.414,63 | 1.423,43 | 1.414,35 | 1.419,62 | 0 | - |
1 Woche | 1.393,67 | +0,79% |
1 Monat | 1.408,06 | -0,24% |
3 Monate | 1.349,94 | +4,06% |
Lfd. Jahr | 1.383,19 | +1,56% |
1 Jahr | 1.487,63 | -5,57% |
3 Jahre | - | - |
Keine Daten vorhanden |