2.330,16 | -1,29% | -30,519 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 2.345,97 | 2.331,47 | 2.330,13 | 2.330,17 | * | - | - |
29.04.24 | 2.353,92 | 2.362,73 | 2.348,74 | 2.360,68 | - | - | |
26.04.24 | 2.337,19 | 2.353,06 | 2.336,55 | 2.344,94 | 0 | - | |
25.04.24 | 2.312,22 | 2.342,23 | 2.301,55 | 2.335,77 | 0 | - | |
24.04.24 | 2.341,6 | 2.355,72 | 2.320,33 | 2.335,1 | 0 | - | |
23.04.24 | 2.308,82 | 2.345,43 | 2.308,82 | 2.339,43 | 0 | - | |
22.04.24 | 2.290,91 | 2.313,36 | 2.279,79 | 2.300,52 | 0 | - | |
19.04.24 | 2.286,86 | 2.298,29 | 2.266,85 | 2.276,49 | 0 | - | |
18.04.24 | 2.304,55 | 2.317,99 | 2.285,57 | 2.288,49 | - | - | |
17.04.24 | 2.327,73 | 2.328,57 | 2.293,57 | 2.298,67 | 0 | - | |
16.04.24 | 2.316,94 | 2.327,07 | 2.301,97 | 2.315,82 | 0 | - | |
15.04.24 | 2.377,57 | 2.383,75 | 2.318,25 | 2.323,72 | - | - | |
12.04.24 | 2.390,47 | 2.392,82 | 2.354,34 | 2.360,91 | 0 | - | |
11.04.24 | 2.405,35 | 2.411,42 | 2.387,57 | 2.406,1 | 0 | - | |
10.04.24 | 2.396,88 | 2.414,4 | 2.391,28 | 2.398,67 | 0 | - | |
09.04.24 | 2.444,92 | 2.446,51 | 2.414,87 | 2.438,46 | - | - | |
08.04.24 | 2.439,19 | 2.443,12 | 2.430,26 | 2.437,41 | 0 | - | |
05.04.24 | 2.407,28 | 2.436,3 | 2.406,92 | 2.428,67 | 0 | - | |
04.04.24 | 2.458,77 | 2.462,42 | 2.403,90 | 2.406,71 | - | - | |
03.04.24 | 2.416,17 | 2.443,51 | 2.415,41 | 2.437,55 | 0 | - | |
02.04.24 | 2.429,24 | 2.429,44 | 2.413,24 | 2.423,54 | - | - | |
01.04.24 | 2.468,90 | 2.469,36 | 2.450,83 | 2.453,99 | 0 | - | |
28.03.24 | 2.471,86 | 2.477,9 | 2.468,71 | 2.469,94 | - | - |
1 Woche | 2.339,43 | -0,40% |
1 Monat | 2.469,94 | -5,66% |
3 Monate | 2.257,28 | +3,23% |
Lfd. Jahr | 2.253,51 | +3,40% |
1 Jahr | 1.905,56 | +22,28% |
3 Jahre | - | - |
Keine Daten vorhanden |