2.723,32 | -0,04% | -1,031 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.709,27 | 2.730,25 | 2.707,36 | 2.723,32 | - | - | |
25.04.24 | 2.721,19 | 2.730,32 | 2.698,81 | 2.724,35 | 0 | - | |
24.04.24 | 2.739,26 | 2.749,33 | 2.732,01 | 2.744,49 | 0 | - | |
23.04.24 | 2.719,32 | 2.750,04 | 2.718,95 | 2.744,72 | 0 | - | |
22.04.24 | 2.711,19 | 2.731,31 | 2.697,29 | 2.715,75 | 0 | - | |
19.04.24 | 2.684,04 | 2.702,07 | 2.682,87 | 2.698,57 | 0 | - | |
18.04.24 | 2.695,38 | 2.701,89 | 2.671,39 | 2.679,45 | - | - | |
17.04.24 | 2.710,92 | 2.711,67 | 2.680,89 | 2.686,43 | 0 | - | |
16.04.24 | 2.713,57 | 2.714,63 | 2.691,04 | 2.699,65 | 0 | - | |
15.04.24 | 2.758,17 | 2.769,97 | 2.711,39 | 2.715,38 | - | - | |
12.04.24 | 2.762,25 | 2.770,16 | 2.727,82 | 2.734,03 | 0 | - | |
11.04.24 | 2.778,97 | 2.782,93 | 2.756,41 | 2.775,3 | 0 | - | |
10.04.24 | 2.776,69 | 2.791,74 | 2.767,45 | 2.776,58 | 0 | - | |
09.04.24 | 2.825,9 | 2.827,62 | 2.788,04 | 2.803,63 | - | - | |
08.04.24 | 2.827,23 | 2.830,49 | 2.820,69 | 2.821,45 | 0 | - | |
05.04.24 | 2.804,21 | 2.831,08 | 2.803,43 | 2.825,3 | 0 | - | |
04.04.24 | 2.853,48 | 2.855,47 | 2.796,73 | 2.800,18 | - | - | |
03.04.24 | 2.821,97 | 2.840,05 | 2.821,89 | 2.832,07 | 0 | - | |
02.04.24 | 2.824,39 | 2.824,50 | 2.808,74 | 2.819,95 | - | - | |
01.04.24 | 2.851,62 | 2.852,08 | 2.832,3 | 2.835,1 | 0 | - | |
28.03.24 | 2.849,7 | 2.859,01 | 2.846,41 | 2.854,03 | - | - | |
27.03.24 | 2.825,28 | 2.843,11 | 2.824,46 | 2.842,36 | 0 | - |
1 Woche | 2.698,57 | +0,92% |
1 Monat | 2.809,33 | -3,06% |
3 Monate | 2.635,02 | +3,35% |
Lfd. Jahr | 2.603,64 | +4,60% |
1 Jahr | 2.166,17 | +25,72% |
3 Jahre | - | - |
Keine Daten vorhanden |