Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.887,58 | 2.887,58 | 2.887,58 | 2.887,58 | 0 | - | |
29.12.22 | 2.922,7 | 2.922,7 | 2.922,7 | 2.922,7 | 0 | - | |
28.12.22 | 2.891,93 | 2.891,93 | 2.891,93 | 2.891,93 | 0 | - | |
27.12.22 | 2.908,35 | 2.908,35 | 2.908,35 | 2.908,35 | 0 | - | |
26.12.22 | 2.910,03 | 2.910,03 | 2.910,03 | 2.910,03 | 0 | - | |
23.12.22 | 2.910,03 | 2.910,03 | 2.910,03 | 2.910,03 | 0 | - | |
22.12.22 | 2.880,55 | 2.880,55 | 2.880,55 | 2.880,55 | 0 | - | |
21.12.22 | 2.917,83 | 2.917,83 | 2.917,83 | 2.917,83 | 0 | - | |
20.12.22 | 2.861,47 | 2.861,47 | 2.861,47 | 2.861,47 | 0 | - | |
19.12.22 | 2.978,74 | 2.978,74 | 2.978,74 | 2.978,74 | 0 | - | |
16.12.22 | 3.000,67 | 3.000,67 | 3.000,67 | 3.000,67 | 0 | - | |
15.12.22 | 3.053,92 | 3.053,92 | 3.053,92 | 3.053,92 | 0 | - | |
14.12.22 | 3.071,51 | 3.071,51 | 3.071,51 | 3.071,51 | 0 | - | |
13.12.22 | 3.096,9 | 3.096,9 | 3.096,9 | 3.096,9 | 0 | - | |
12.12.22 | 3.125,24 | 3.125,24 | 3.125,24 | 3.125,24 | 0 | - | |
09.12.22 | 3.062,05 | 3.062,05 | 3.062,05 | 3.062,05 | 0 | - | |
08.12.22 | 3.082,31 | 3.082,31 | 3.082,31 | 3.082,31 | 0 | - | |
07.12.22 | 3.062,98 | 3.062,98 | 3.062,98 | 3.062,98 | 0 | - | |
06.12.22 | 3.067,81 | 3.067,81 | 3.067,81 | 3.067,81 | 0 | - | |
05.12.22 | 3.105,34 | 3.105,34 | 3.105,34 | 3.105,34 | 0 | - | |
02.12.22 | 3.147,1 | 3.147,1 | 3.147,1 | 3.147,1 | 0 | - | |
01.12.22 | 3.161,47 | 3.161,47 | 3.161,47 | 3.161,47 | 0 | - |
Keine Daten vorhanden |