2.672,94 | -1,62% | -44,063 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 2.716,83 | 2.716,83 | 2.672,73 | 2.672,94 | - | - | |
29.04.24 | 2.708,66 | 2.720,83 | 2.702,78 | 2.717 | - | - | |
26.04.24 | 2.682,53 | 2.716,37 | 2.682,53 | 2.708,69 | 0 | - | |
25.04.24 | 2.692,13 | 2.692,13 | 2.648,99 | 2.680,33 | 0 | - | |
24.04.24 | 2.693,7 | 2.702,59 | 2.679,2 | 2.692,19 | 0 | - | |
23.04.24 | 2.658,95 | 2.695,33 | 2.658,95 | 2.692,17 | 0 | - | |
22.04.24 | 2.635,2 | 2.673,6 | 2.635,2 | 2.658,8 | 0 | - | |
19.04.24 | 2.658,8 | 2.662,88 | 2.627,7 | 2.635,00 | 0 | - | |
18.04.24 | 2.664,99 | 2.683,32 | 2.654,39 | 2.658,84 | - | - | |
17.04.24 | 2.683,77 | 2.695,3 | 2.657,63 | 2.664,97 | 0 | - | |
16.04.24 | 2.686,7 | 2.696,09 | 2.675,45 | 2.681,47 | 0 | - | |
15.04.24 | 2.721,45 | 2.744,77 | 2.682,18 | 2.686,84 | - | - | |
12.04.24 | 2.760,72 | 2.760,72 | 2.713,27 | 2.721,3 | 0 | - | |
11.04.24 | 2.741,64 | 2.768,38 | 2.730,41 | 2.762,09 | 0 | - | |
10.04.24 | 2.767,97 | 2.767,97 | 2.730,42 | 2.741,53 | 0 | - | |
09.04.24 | 2.764,94 | 2.776,04 | 2.742,43 | 2.768,2 | - | - | |
08.04.24 | 2.764,95 | 2.773,28 | 2.761,98 | 2.764,76 | 0 | - | |
05.04.24 | 2.734,31 | 2.774,3 | 2.734,31 | 2.764,92 | 0 | - | |
04.04.24 | 2.768,69 | 2.792,7 | 2.733,93 | 2.734,29 | - | - | |
03.04.24 | 2.764,49 | 2.777,42 | 2.758,59 | 2.768,37 | 0 | - | |
02.04.24 | 2.785,74 | 2.785,74 | 2.753,05 | 2.764,76 | - | - | |
01.04.24 | 2.792,33 | 2.797,38 | 2.778,7 | 2.786,14 | 0 | - |
1 Woche | 2.692,19 | -0,72% |
1 Monat | 2.786,14 | -4,06% |
3 Monate | 2.604,56 | +2,63% |
Lfd. Jahr | 2.537,15 | +5,35% |
1 Jahr | 2.200,45 | +21,47% |
3 Jahre | - | - |
Keine Daten vorhanden |