Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.827,22 | 2.827,22 | 2.827,22 | 2.827,22 | 0 | - | |
29.12.22 | 2.838,1 | 2.838,1 | 2.838,1 | 2.838,1 | 0 | - | |
28.12.22 | 2.791,4 | 2.791,4 | 2.791,4 | 2.791,4 | 0 | - | |
27.12.22 | 2.806,85 | 2.806,85 | 2.806,85 | 2.806,85 | 0 | - | |
26.12.22 | 2.837,31 | 2.837,31 | 2.837,31 | 2.837,31 | 0 | - | |
23.12.22 | 2.837,31 | 2.837,31 | 2.837,31 | 2.837,31 | 0 | - | |
22.12.22 | 2.836,37 | 2.836,37 | 2.836,37 | 2.836,37 | 0 | - | |
21.12.22 | 2.869,25 | 2.869,25 | 2.869,25 | 2.869,25 | 0 | - | |
20.12.22 | 2.825,84 | 2.825,84 | 2.825,84 | 2.825,84 | 0 | - | |
19.12.22 | 2.838 | 2.838 | 2.838 | 2.838 | 0 | - | |
16.12.22 | 2.866,63 | 2.866,63 | 2.866,63 | 2.866,63 | 0 | - | |
15.12.22 | 2.882,85 | 2.882,85 | 2.882,85 | 2.882,85 | 0 | - | |
14.12.22 | 2.945,46 | 2.945,46 | 2.945,46 | 2.945,46 | 0 | - | |
13.12.22 | 2.958,52 | 2.958,52 | 2.958,52 | 2.958,52 | 0 | - | |
12.12.22 | 2.965,44 | 2.965,44 | 2.965,44 | 2.965,44 | 0 | - | |
09.12.22 | 2.914,16 | 2.914,16 | 2.914,16 | 2.914,16 | 0 | - | |
08.12.22 | 2.924,94 | 2.924,94 | 2.924,94 | 2.924,94 | 0 | - | |
07.12.22 | 2.907,47 | 2.907,47 | 2.907,47 | 2.907,47 | 0 | - | |
06.12.22 | 2.921,36 | 2.921,36 | 2.921,36 | 2.921,36 | 0 | - | |
05.12.22 | 2.936,78 | 2.936,78 | 2.936,78 | 2.936,78 | 0 | - | |
02.12.22 | 2.985,43 | 2.985,43 | 2.985,43 | 2.985,43 | 0 | - | |
01.12.22 | 2.978,05 | 2.978,05 | 2.978,05 | 2.978,05 | 0 | - |
Keine Daten vorhanden |