Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 871,629 | 871,657 | 861,444 | 867,996 | - | - | |
01.04.19 | 862,769 | 873,561 | 862,262 | 871,358 | - | - | |
29.03.19 | 854,186 | 865,726 | 853,65 | 857,002 | - | - | |
28.03.19 | 845,88 | 851,60 | 839,499 | 849,87 | - | - | |
27.03.19 | 843,732 | 849,182 | 839,03 | 846,963 | - | - | |
26.03.19 | 835,173 | 845,612 | 835,054 | 843,315 | - | - | |
25.03.19 | 828,236 | 842,724 | 827,009 | 833,192 | - | - | |
22.03.19 | 850,751 | 850,751 | 828,655 | 828,815 | - | - | |
21.03.19 | 842,065 | 857,824 | 841,436 | 855,534 | - | - | |
20.03.19 | 845,31 | 849,804 | 825,465 | 844,392 | - | - | |
19.03.19 | 846,481 | 855,005 | 843,027 | 845,802 | - | - | |
18.03.19 | 837,925 | 844,948 | 837,744 | 842,135 | - | - | |
15.03.19 | 838,615 | 845,71 | 831,717 | 834,685 | - | - | |
14.03.19 | 851,433 | 851,433 | 838,811 | 839,537 | - | - | |
13.03.19 | 857,883 | 862,338 | 856,323 | 857,153 | - | - | |
12.03.19 | 842,652 | 856,807 | 842,652 | 853,566 | - | - | |
11.03.19 | 825,912 | 839,965 | 825,547 | 839,856 | - | - | |
08.03.19 | 833,992 | 833,992 | 821,875 | 828,032 | - | - | |
07.03.19 | 844,698 | 846,052 | 833,84 | 837,571 | - | - | |
06.03.19 | 865,69 | 865,69 | 846,698 | 847,049 | - | - | |
05.03.19 | 864,232 | 868,631 | 862,463 | 865,221 | - | - | |
04.03.19 | 865,377 | 867,407 | 853,04 | 865,501 | - | - |
Keine Daten vorhanden |