3.284,90 | +1,52% | +49,063 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 3.267,3 | 3.296,6 | 3.259,33 | 3.284,9 | 0 | - | |
25.04.24 | 3.192,77 | 3.241,68 | 3.184,18 | 3.235,83 | 0 | - | |
24.04.24 | 3.270,11 | 3.275,73 | 3.235,86 | 3.251,13 | 0 | - | |
23.04.24 | 3.218,26 | 3.253,83 | 3.215,03 | 3.250,08 | 0 | - | |
22.04.24 | 3.191,18 | 3.218,2 | 3.166,04 | 3.200,1 | 0 | - | |
19.04.24 | 3.222,24 | 3.225,95 | 3.157,86 | 3.168,34 | 0 | - | |
18.04.24 | 3.251,36 | 3.265,72 | 3.224,7 | 3.229,27 | - | - | |
17.04.24 | 3.291,64 | 3.294 | 3.236,56 | 3.245,29 | 0 | - | |
16.04.24 | 3.276 | 3.295,69 | 3.267,78 | 3.276,27 | 0 | - | |
15.04.24 | 3.354,29 | 3.359,85 | 3.273,45 | 3.277,84 | - | - | |
12.04.24 | 3.356,83 | 3.362,62 | 3.323,01 | 3.333,54 | 0 | - | |
11.04.24 | 3.349,84 | 3.390,8 | 3.332,4 | 3.384,05 | 0 | - | |
10.04.24 | 3.327,03 | 3.348,85 | 3.323,63 | 3.340,22 | 0 | - | |
09.04.24 | 3.378,47 | 3.379,91 | 3.329,45 | 3.365,55 | - | - | |
08.04.24 | 3.371,62 | 3.377,31 | 3.357,97 | 3.365,13 | 0 | - | |
05.04.24 | 3.332,36 | 3.381,18 | 3.331,53 | 3.367,44 | 0 | - | |
04.04.24 | 3.393,52 | 3.401,55 | 3.318,97 | 3.319,53 | - | - | |
03.04.24 | 3.349,61 | 3.379 | 3.348,34 | 3.364,5 | 0 | - | |
02.04.24 | 3.349,57 | 3.359,56 | 3.336,09 | 3.357,02 | - | - | |
01.04.24 | 3.390,65 | 3.403,8 | 3.370,78 | 3.382,79 | 0 | - | |
28.03.24 | 3.389,63 | 3.397,19 | 3.383,23 | 3.388,81 | - | - | |
27.03.24 | 3.398,15 | 3.399,71 | 3.371,92 | 3.393,35 | 0 | - |
1 Woche | 3.168,34 | +3,68% |
1 Monat | 3.377,17 | -2,73% |
3 Monate | 3.163,67 | +3,83% |
Lfd. Jahr | 3.058,47 | +7,40% |
1 Jahr | 2.538,22 | +29,42% |
3 Jahre | - | - |
Keine Daten vorhanden |