Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.118,88 | 1.118,88 | 1.118,88 | 1.118,88 | - | - | |
01.04.19 | 1.110,77 | 1.110,77 | 1.110,77 | 1.110,77 | - | - | |
29.03.19 | 1.118,44 | 1.118,44 | 1.118,44 | 1.118,44 | - | - | |
28.03.19 | 1.137,26 | 1.137,26 | 1.137,26 | 1.137,26 | - | - | |
27.03.19 | 1.175,09 | 1.175,09 | 1.175,09 | 1.175,09 | - | - | |
26.03.19 | 1.171,39 | 1.171,39 | 1.171,39 | 1.171,39 | - | - | |
25.03.19 | 1.166,8 | 1.166,8 | 1.166,8 | 1.166,8 | - | - | |
22.03.19 | 1.185,13 | 1.185,13 | 1.185,13 | 1.185,13 | - | - | |
21.03.19 | 1.173,99 | 1.173,99 | 1.173,99 | 1.173,99 | - | - | |
20.03.19 | 1.184,33 | 1.184,33 | 1.184,33 | 1.184,33 | - | - | |
19.03.19 | 1.192,32 | 1.192,32 | 1.192,32 | 1.192,32 | - | - | |
18.03.19 | 1.187,47 | 1.187,47 | 1.187,47 | 1.187,47 | - | - | |
15.03.19 | 1.181,45 | 1.181,45 | 1.181,45 | 1.181,45 | - | - | |
14.03.19 | 1.182,68 | 1.182,68 | 1.182,68 | 1.182,68 | - | - | |
13.03.19 | 1.173,72 | 1.173,72 | 1.173,72 | 1.173,72 | - | - | |
12.03.19 | 1.171,67 | 1.171,67 | 1.171,67 | 1.171,67 | - | - | |
11.03.19 | 1.169,71 | 1.169,71 | 1.169,71 | 1.169,71 | - | - | |
08.03.19 | 1.164,21 | 1.164,21 | 1.164,21 | 1.164,21 | - | - | |
07.03.19 | 1.175,1 | 1.175,1 | 1.175,1 | 1.175,1 | - | - | |
06.03.19 | 1.160,28 | 1.160,28 | 1.160,28 | 1.160,28 | - | - | |
05.03.19 | 1.154,61 | 1.154,61 | 1.154,61 | 1.154,61 | - | - | |
04.03.19 | 1.154,06 | 1.154,06 | 1.154,06 | 1.154,06 | - | - |
Keine Daten vorhanden |