Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.299,23 | 1.299,23 | 1.299,23 | 1.299,23 | - | - | |
01.04.19 | 1.293,16 | 1.293,16 | 1.293,16 | 1.293,16 | - | - | |
29.03.19 | 1.284,44 | 1.284,44 | 1.284,44 | 1.284,44 | - | - | |
28.03.19 | 1.271,69 | 1.271,69 | 1.271,69 | 1.271,69 | - | - | |
27.03.19 | 1.274,58 | 1.274,58 | 1.274,58 | 1.276,05 | - | - | |
26.03.19 | 1.276,11 | 1.276,11 | 1.276,11 | 1.276,11 | - | - | |
25.03.19 | 1.282,26 | 1.282,26 | 1.282,26 | 1.282,26 | - | - | |
22.03.19 | 1.281,93 | 1.281,93 | 1.281,93 | 1.281,93 | - | - | |
21.03.19 | 1.300,84 | 1.300,84 | 1.300,84 | 1.300,84 | - | - | |
20.03.19 | 1.312,99 | 1.312,99 | 1.312,99 | 1.312,99 | - | - | |
19.03.19 | 1.331,46 | 1.331,46 | 1.331,46 | 1.331,46 | - | - | |
18.03.19 | 1.323,95 | 1.323,95 | 1.323,95 | 1.323,95 | - | - | |
15.03.19 | 1.331,96 | 1.331,96 | 1.331,96 | 1.331,96 | - | - | |
14.03.19 | 1.316,43 | 1.316,43 | 1.316,43 | 1.316,43 | - | - | |
13.03.19 | 1.297,04 | 1.297,04 | 1.297,04 | 1.298,28 | - | - | |
12.03.19 | 1.282,21 | 1.282,21 | 1.282,21 | 1.282,21 | - | - | |
11.03.19 | 1.281,46 | 1.281,46 | 1.281,46 | 1.281,46 | - | - | |
08.03.19 | 1.266,38 | 1.266,38 | 1.266,38 | 1.266,38 | - | - | |
07.03.19 | 1.296,21 | 1.296,21 | 1.296,21 | 1.296,21 | - | - | |
06.03.19 | 1.322,69 | 1.322,69 | 1.322,69 | 1.322,69 | - | - | |
05.03.19 | 1.322,75 | 1.322,75 | 1.322,75 | 1.322,75 | - | - | |
04.03.19 | 1.315,91 | 1.315,91 | 1.315,91 | 1.315,91 | - | - |
Keine Daten vorhanden |