Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 561,487 | 561,487 | 561,487 | 561,487 | - | - | |
01.04.19 | 564,228 | 564,228 | 564,228 | 564,228 | - | - | |
29.03.19 | 551,30 | 551,30 | 551,30 | 551,30 | - | - | |
28.03.19 | 551,082 | 551,082 | 551,082 | 551,082 | - | - | |
27.03.19 | 560,918 | 560,918 | 560,918 | 560,918 | - | - | |
26.03.19 | 564,32 | 564,32 | 564,32 | 564,32 | - | - | |
25.03.19 | 559,015 | 559,015 | 559,015 | 559,015 | - | - | |
22.03.19 | 568,502 | 568,502 | 568,502 | 568,502 | - | - | |
21.03.19 | 576,014 | 576,014 | 576,014 | 576,014 | - | - | |
20.03.19 | 581,032 | 581,032 | 581,032 | 581,032 | - | - | |
19.03.19 | 584,253 | 584,253 | 584,253 | 584,253 | - | - | |
18.03.19 | 577,195 | 577,195 | 577,195 | 577,195 | - | - | |
15.03.19 | 577,841 | 577,841 | 577,841 | 577,841 | - | - | |
14.03.19 | 566,387 | 566,387 | 566,387 | 566,387 | - | - | |
13.03.19 | 557,294 | 557,294 | 557,294 | 557,294 | - | - | |
12.03.19 | 552,362 | 552,362 | 552,362 | 552,362 | - | - | |
11.03.19 | 547,871 | 547,871 | 547,871 | 547,871 | - | - | |
08.03.19 | 538,945 | 538,945 | 538,945 | 538,945 | - | - | |
07.03.19 | 542,928 | 542,928 | 542,928 | 542,928 | - | - | |
06.03.19 | 541,21 | 541,21 | 541,21 | 541,21 | - | - | |
05.03.19 | 540,23 | 540,23 | 540,23 | 540,23 | - | - | |
04.03.19 | 533,209 | 533,209 | 533,209 | 533,209 | - | - |
Keine Daten vorhanden |