Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 986,465 | 996,154 | 985,945 | 994,007 | - | - | |
01.04.19 | 985,997 | 993,824 | 982,896 | 993,411 | - | - | |
29.03.19 | 976,55 | 991,685 | 974,461 | 982,874 | - | - | |
28.03.19 | 992,453 | 993,571 | 977,251 | 981,064 | - | - | |
27.03.19 | 988,186 | 994,992 | 981,58 | 994,566 | - | - | |
26.03.19 | 986,616 | 998,302 | 985,011 | 990,205 | - | - | |
25.03.19 | 987,333 | 989,899 | 981,011 | 986,056 | - | - | |
22.03.19 | 1.000,33 | 1.006,68 | 984,224 | 989,698 | - | - | |
21.03.19 | 1.014,12 | 1.014,24 | 989,164 | 994,943 | - | - | |
20.03.19 | 1.019,57 | 1.023,98 | 1.005,72 | 1.014,77 | - | - | |
19.03.19 | 1.020,6 | 1.023,46 | 1.015,44 | 1.021,58 | - | - | |
18.03.19 | 1.020,35 | 1.023,01 | 1.013,37 | 1.016,7 | - | - | |
15.03.19 | 999,587 | 1.021,12 | 998,933 | 1.019,16 | - | - | |
14.03.19 | 998,005 | 1.006,2 | 992,809 | 1.004,09 | - | - | |
13.03.19 | 982,738 | 991,54 | 979,221 | 994,501 | - | - | |
12.03.19 | 985,453 | 999,311 | 976,369 | 979,26 | - | - | |
11.03.19 | 974,284 | 980,273 | 968,706 | 975,941 | - | - | |
08.03.19 | 978,801 | 981,98 | 974,251 | 974,681 | - | - | |
07.03.19 | 984,758 | 986,184 | 976,588 | 981,142 | - | - | |
06.03.19 | 991,244 | 992,594 | 982,28 | 983,479 | - | - | |
05.03.19 | 986,491 | 994,792 | 985,258 | 988,981 | - | - | |
04.03.19 | 994,603 | 999,247 | 984,718 | 986,60 | - | - |
Keine Daten vorhanden |