Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 828,746 | 836,885 | 828,309 | 835,082 | - | - | |
01.04.19 | 828,352 | 834,928 | 825,747 | 834,581 | - | - | |
29.03.19 | 820,416 | 833,131 | 818,661 | 825,729 | - | - | |
28.03.19 | 833,802 | 834,744 | 820,996 | 824,208 | - | - | |
27.03.19 | 832,453 | 838,186 | 826,888 | 835,582 | - | - | |
26.03.19 | 831,13 | 840,974 | 829,778 | 834,154 | - | - | |
25.03.19 | 831,734 | 833,896 | 826,408 | 830,658 | - | - | |
22.03.19 | 842,681 | 848,031 | 829,115 | 833,727 | - | - | |
21.03.19 | 854,449 | 854,546 | 833,232 | 838,145 | - | - | |
20.03.19 | 866,779 | 870,526 | 855,00 | 855,00 | - | - | |
19.03.19 | 867,65 | 870,086 | 863,262 | 868,481 | - | - | |
18.03.19 | 867,443 | 869,704 | 861,509 | 864,338 | - | - | |
15.03.19 | 849,788 | 868,091 | 849,232 | 866,431 | - | - | |
14.03.19 | 848,428 | 855,413 | 843,997 | 853,612 | - | - | |
13.03.19 | 837,935 | 845,44 | 834,937 | 845,44 | - | - | |
12.03.19 | 840,25 | 852,066 | 832,504 | 834,97 | - | - | |
11.03.19 | 830,727 | 835,833 | 825,971 | 832,139 | - | - | |
08.03.19 | 834,578 | 837,288 | 830,699 | 831,065 | - | - | |
07.03.19 | 839,657 | 840,873 | 832,691 | 836,574 | - | - | |
06.03.19 | 845,188 | 846,339 | 837,545 | 838,567 | - | - | |
05.03.19 | 841,135 | 848,213 | 840,084 | 843,258 | - | - | |
04.03.19 | 848,052 | 852,011 | 839,623 | 841,228 | - | - |
Keine Daten vorhanden |