Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.215,05 | 1.215,05 | 1.215,05 | 1.215,05 | - | - | |
01.04.19 | 1.213,51 | 1.213,51 | 1.213,51 | 1.213,51 | - | - | |
29.03.19 | 1.202,39 | 1.202,39 | 1.202,39 | 1.202,39 | - | - | |
28.03.19 | 1.206,19 | 1.206,19 | 1.206,19 | 1.206,19 | - | - | |
27.03.19 | 1.220,2 | 1.220,2 | 1.220,2 | 1.223,47 | - | - | |
26.03.19 | 1.214,21 | 1.214,21 | 1.214,21 | 1.214,21 | - | - | |
25.03.19 | 1.211,56 | 1.211,56 | 1.211,56 | 1.211,56 | - | - | |
22.03.19 | 1.214,86 | 1.214,86 | 1.214,86 | 1.214,86 | - | - | |
21.03.19 | 1.218,11 | 1.218,11 | 1.218,11 | 1.218,11 | - | - | |
20.03.19 | 1.227,47 | 1.227,47 | 1.227,47 | 1.238,51 | - | - | |
19.03.19 | 1.243,5 | 1.243,5 | 1.243,5 | 1.243,5 | - | - | |
18.03.19 | 1.242,22 | 1.242,22 | 1.242,22 | 1.242,22 | - | - | |
15.03.19 | 1.244,77 | 1.244,77 | 1.244,77 | 1.244,77 | - | - | |
14.03.19 | 1.224,33 | 1.224,33 | 1.224,33 | 1.224,33 | - | - | |
13.03.19 | 1.209,12 | 1.209,12 | 1.209,12 | 1.212,73 | - | - | |
12.03.19 | 1.199,93 | 1.199,93 | 1.199,93 | 1.199,93 | - | - | |
11.03.19 | 1.199,26 | 1.199,26 | 1.199,26 | 1.199,26 | - | - | |
08.03.19 | 1.199,45 | 1.199,45 | 1.199,45 | 1.199,45 | - | - | |
07.03.19 | 1.207 | 1.207 | 1.207 | 1.207 | - | - | |
06.03.19 | 1.208,57 | 1.208,57 | 1.208,57 | 1.208,57 | - | - | |
05.03.19 | 1.208,67 | 1.208,67 | 1.208,67 | 1.208,67 | - | - | |
04.03.19 | 1.203,64 | 1.203,64 | 1.203,64 | 1.203,64 | - | - |
Keine Daten vorhanden |