Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.009,84 | 1.009,84 | 1.009,84 | 1.009,84 | - | - | |
01.04.19 | 1.004,63 | 1.004,63 | 1.004,63 | 1.004,63 | - | - | |
29.03.19 | 988,343 | 988,343 | 988,343 | 988,343 | - | - | |
28.03.19 | 984,918 | 984,918 | 984,918 | 984,918 | - | - | |
27.03.19 | 987,085 | 987,085 | 987,085 | 987,085 | - | - | |
26.03.19 | 987,637 | 987,637 | 987,637 | 987,637 | - | - | |
25.03.19 | 976,171 | 976,171 | 976,171 | 976,171 | - | - | |
22.03.19 | 996,116 | 996,116 | 996,116 | 996,116 | - | - | |
21.03.19 | 987,57 | 987,57 | 987,57 | 987,57 | - | - | |
20.03.19 | 993,249 | 993,249 | 993,249 | 993,249 | - | - | |
19.03.19 | 1.013,56 | 1.013,56 | 1.013,56 | 1.013,56 | - | - | |
18.03.19 | 1.004,43 | 1.004,43 | 1.004,43 | 1.004,43 | - | - | |
15.03.19 | 1.009,13 | 1.009,13 | 1.009,13 | 1.009,13 | - | - | |
14.03.19 | 1.012,51 | 1.012,51 | 1.012,51 | 1.012,51 | - | - | |
13.03.19 | 995,38 | 995,38 | 995,38 | 995,38 | - | - | |
12.03.19 | 987,524 | 987,524 | 987,524 | 987,524 | - | - | |
11.03.19 | 988,228 | 988,228 | 988,228 | 988,228 | - | - | |
08.03.19 | 983,281 | 983,281 | 983,281 | 983,281 | - | - | |
07.03.19 | 999,196 | 999,196 | 999,196 | 999,196 | - | - | |
06.03.19 | 997,526 | 997,526 | 997,526 | 997,526 | - | - | |
05.03.19 | 992,848 | 992,848 | 992,848 | 992,848 | - | - | |
04.03.19 | 997,325 | 997,325 | 997,325 | 997,325 | - | - |
Keine Daten vorhanden |