Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.396,06 | 1.396,06 | 1.396,06 | 1.396,06 | 0 | - | |
29.12.22 | 1.412,81 | 1.412,81 | 1.412,81 | 1.412,81 | 0 | - | |
28.12.22 | 1.409,8 | 1.409,8 | 1.409,8 | 1.409,8 | 0 | - | |
27.12.22 | 1.393,62 | 1.393,62 | 1.393,62 | 1.393,62 | 0 | - | |
26.12.22 | 1.407,61 | 1.407,61 | 1.407,61 | 1.407,61 | 0 | - | |
23.12.22 | 1.407,61 | 1.407,61 | 1.407,61 | 1.407,61 | 0 | - | |
22.12.22 | 1.410,72 | 1.410,72 | 1.410,72 | 1.410,72 | 0 | - | |
21.12.22 | 1.419,61 | 1.419,61 | 1.419,61 | 1.419,61 | 0 | - | |
20.12.22 | 1.398,79 | 1.398,79 | 1.398,79 | 1.398,79 | 0 | - | |
19.12.22 | 1.403,97 | 1.403,97 | 1.403,97 | 1.403,97 | 0 | - | |
16.12.22 | 1.401,44 | 1.401,44 | 1.401,44 | 1.401,44 | 0 | - | |
15.12.22 | 1.420,31 | 1.420,31 | 1.420,31 | 1.420,31 | 0 | - | |
14.12.22 | 1.449,04 | 1.449,04 | 1.449,04 | 1.449,04 | 0 | - | |
13.12.22 | 1.447,33 | 1.447,33 | 1.447,33 | 1.447,33 | 0 | - | |
12.12.22 | 1.433,33 | 1.433,33 | 1.433,33 | 1.433,33 | 0 | - | |
09.12.22 | 1.439,75 | 1.439,75 | 1.439,75 | 1.439,75 | 0 | - | |
08.12.22 | 1.425,29 | 1.425,29 | 1.425,29 | 1.425,29 | 0 | - | |
07.12.22 | 1.427,97 | 1.427,97 | 1.427,97 | 1.427,97 | 0 | - | |
06.12.22 | 1.441,59 | 1.441,59 | 1.441,59 | 1.441,59 | 0 | - | |
05.12.22 | 1.435,77 | 1.435,77 | 1.435,77 | 1.435,77 | 0 | - | |
02.12.22 | 1.428,58 | 1.428,58 | 1.428,58 | 1.428,58 | 0 | - | |
01.12.22 | 1.429,79 | 1.429,79 | 1.429,79 | 1.429,79 | 0 | - |
Keine Daten vorhanden |