Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.489,07 | 1.489,07 | 1.489,07 | 1.489,07 | 0 | - | |
29.12.22 | 1.508,39 | 1.508,39 | 1.508,39 | 1.508,39 | 0 | - | |
28.12.22 | 1.505,18 | 1.505,18 | 1.505,18 | 1.505,18 | 0 | - | |
27.12.22 | 1.500,99 | 1.500,99 | 1.500,99 | 1.500,99 | 0 | - | |
26.12.22 | 1.515,52 | 1.515,52 | 1.515,52 | 1.515,52 | 0 | - | |
23.12.22 | 1.515,52 | 1.515,52 | 1.515,52 | 1.515,52 | 0 | - | |
22.12.22 | 1.515,49 | 1.515,49 | 1.515,49 | 1.515,49 | 0 | - | |
21.12.22 | 1.522,11 | 1.522,11 | 1.522,11 | 1.522,11 | 0 | - | |
20.12.22 | 1.511,04 | 1.511,04 | 1.511,04 | 1.511,04 | 0 | - | |
19.12.22 | 1.500,78 | 1.500,78 | 1.500,78 | 1.500,78 | 0 | - | |
16.12.22 | 1.501,9 | 1.501,9 | 1.501,9 | 1.501,9 | 0 | - | |
15.12.22 | 1.520,15 | 1.520,15 | 1.520,15 | 1.520,15 | 0 | - | |
14.12.22 | 1.525,27 | 1.525,27 | 1.525,27 | 1.525,27 | 0 | - | |
13.12.22 | 1.522,28 | 1.522,28 | 1.522,28 | 1.522,28 | 0 | - | |
12.12.22 | 1.523,96 | 1.523,96 | 1.523,96 | 1.523,96 | 0 | - | |
09.12.22 | 1.522,96 | 1.522,96 | 1.522,96 | 1.522,96 | 0 | - | |
08.12.22 | 1.520,31 | 1.520,31 | 1.520,31 | 1.520,31 | 0 | - | |
07.12.22 | 1.529,19 | 1.529,19 | 1.529,19 | 1.529,19 | 0 | - | |
06.12.22 | 1.544,48 | 1.544,48 | 1.544,48 | 1.544,48 | 0 | - | |
05.12.22 | 1.542,22 | 1.542,22 | 1.542,22 | 1.542,22 | 0 | - | |
02.12.22 | 1.533,66 | 1.533,66 | 1.533,66 | 1.533,66 | 0 | - | |
01.12.22 | 1.532,12 | 1.532,12 | 1.532,12 | 1.532,12 | 0 | - |
Keine Daten vorhanden |