Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.179,5 | 1.179,5 | 1.179,5 | 1.179,5 | - | - | |
01.04.19 | 1.177,76 | 1.177,76 | 1.177,76 | 1.177,76 | - | - | |
29.03.19 | 1.148,71 | 1.148,71 | 1.148,71 | 1.148,71 | - | - | |
28.03.19 | 1.138,37 | 1.138,37 | 1.138,37 | 1.138,37 | - | - | |
27.03.19 | 1.138,64 | 1.138,64 | 1.138,64 | 1.138,64 | - | - | |
26.03.19 | 1.134,82 | 1.134,82 | 1.134,82 | 1.134,82 | - | - | |
25.03.19 | 1.135,75 | 1.135,75 | 1.135,75 | 1.135,75 | - | - | |
22.03.19 | 1.158,11 | 1.158,11 | 1.158,11 | 1.158,11 | - | - | |
21.03.19 | 1.164,87 | 1.164,87 | 1.164,87 | 1.164,87 | - | - | |
20.03.19 | 1.168,57 | 1.168,57 | 1.168,57 | 1.169,09 | - | - | |
19.03.19 | 1.184,38 | 1.184,38 | 1.184,38 | 1.184,38 | - | - | |
18.03.19 | 1.175,07 | 1.175,07 | 1.175,07 | 1.175,07 | - | - | |
15.03.19 | 1.174,79 | 1.174,79 | 1.174,79 | 1.174,79 | - | - | |
14.03.19 | 1.165,86 | 1.165,86 | 1.165,86 | 1.165,86 | - | - | |
13.03.19 | 1.156,87 | 1.156,87 | 1.156,87 | 1.156,87 | - | - | |
12.03.19 | 1.147,99 | 1.147,99 | 1.147,99 | 1.147,99 | - | - | |
11.03.19 | 1.153,29 | 1.153,29 | 1.153,29 | 1.153,29 | - | - | |
08.03.19 | 1.140,62 | 1.140,62 | 1.140,62 | 1.140,62 | - | - | |
07.03.19 | 1.164,08 | 1.164,08 | 1.164,08 | 1.164,08 | - | - | |
06.03.19 | 1.167,47 | 1.167,47 | 1.167,47 | 1.167,6 | - | - | |
05.03.19 | 1.168,62 | 1.168,62 | 1.168,62 | 1.168,62 | - | - | |
04.03.19 | 1.170,5 | 1.170,5 | 1.170,5 | 1.170,5 | - | - |
Keine Daten vorhanden |