Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.879,48 | 1.879,48 | 1.879,48 | 1.879,48 | - | - | |
01.04.19 | 1.870 | 1.870 | 1.870 | 1.870 | - | - | |
29.03.19 | 1.870,55 | 1.870,55 | 1.870,55 | 1.870,55 | - | - | |
28.03.19 | 1.870,64 | 1.870,64 | 1.870,64 | 1.870,64 | - | - | |
27.03.19 | 1.864,48 | 1.864,48 | 1.864,48 | 1.864,48 | - | - | |
26.03.19 | 1.873,25 | 1.873,25 | 1.873,25 | 1.873,25 | - | - | |
25.03.19 | 1.837,01 | 1.837,01 | 1.837,01 | 1.837,01 | - | - | |
22.03.19 | 1.846,66 | 1.846,66 | 1.846,66 | 1.846,66 | - | - | |
21.03.19 | 1.849,3 | 1.849,3 | 1.849,3 | 1.849,3 | - | - | |
20.03.19 | 1.828,51 | 1.828,51 | 1.828,51 | 1.828,51 | - | - | |
19.03.19 | 1.837,64 | 1.837,64 | 1.837,64 | 1.837,64 | - | - | |
18.03.19 | 1.840,57 | 1.840,57 | 1.840,57 | 1.840,57 | - | - | |
15.03.19 | 1.844,11 | 1.844,11 | 1.844,11 | 1.844,11 | - | - | |
14.03.19 | 1.832,36 | 1.832,36 | 1.832,36 | 1.832,36 | - | - | |
13.03.19 | 1.822,35 | 1.822,35 | 1.822,35 | 1.822,35 | - | - | |
12.03.19 | 1.808,61 | 1.808,61 | 1.808,61 | 1.808,61 | - | - | |
11.03.19 | 1.819,05 | 1.819,05 | 1.819,05 | 1.819,05 | - | - | |
08.03.19 | 1.794,95 | 1.794,95 | 1.794,95 | 1.794,95 | - | - | |
07.03.19 | 1.816,87 | 1.816,87 | 1.816,87 | 1.816,87 | - | - | |
06.03.19 | 1.783,82 | 1.783,82 | 1.783,82 | 1.783,82 | - | - | |
05.03.19 | 1.777,74 | 1.777,74 | 1.777,74 | 1.777,74 | - | - | |
04.03.19 | 1.771,38 | 1.771,38 | 1.771,38 | 1.771,38 | - | - |
Keine Daten vorhanden |