Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.169,45 | 1.169,45 | 1.169,45 | 1.169,45 | - | - | |
01.04.19 | 1.153,01 | 1.153,01 | 1.153,01 | 1.153,01 | - | - | |
29.03.19 | 1.145,63 | 1.145,63 | 1.145,63 | 1.145,63 | - | - | |
28.03.19 | 1.125,64 | 1.125,64 | 1.125,64 | 1.125,64 | - | - | |
27.03.19 | 1.123,35 | 1.123,35 | 1.123,35 | 1.123,35 | - | - | |
26.03.19 | 1.117,24 | 1.117,24 | 1.117,24 | 1.117,24 | - | - | |
25.03.19 | 1.107,55 | 1.107,55 | 1.107,55 | 1.107,55 | - | - | |
22.03.19 | 1.117,73 | 1.117,73 | 1.117,73 | 1.117,73 | - | - | |
21.03.19 | 1.138,35 | 1.138,35 | 1.138,35 | 1.138,35 | - | - | |
20.03.19 | 1.139,25 | 1.139,25 | 1.139,25 | 1.139,25 | - | - | |
19.03.19 | 1.157,28 | 1.157,28 | 1.157,28 | 1.157,28 | - | - | |
18.03.19 | 1.151,43 | 1.151,43 | 1.151,43 | 1.151,43 | - | - | |
15.03.19 | 1.146,99 | 1.146,99 | 1.146,99 | 1.146,99 | - | - | |
14.03.19 | 1.132,87 | 1.132,87 | 1.132,87 | 1.132,87 | - | - | |
13.03.19 | 1.126,8 | 1.126,8 | 1.126,8 | 1.126,8 | - | - | |
12.03.19 | 1.119,51 | 1.119,51 | 1.119,51 | 1.119,51 | - | - | |
11.03.19 | 1.111,83 | 1.111,83 | 1.111,83 | 1.111,83 | - | - | |
08.03.19 | 1.099,56 | 1.099,56 | 1.099,56 | 1.099,56 | - | - | |
07.03.19 | 1.110,56 | 1.110,56 | 1.110,56 | 1.110,56 | - | - | |
06.03.19 | 1.135,93 | 1.135,93 | 1.135,93 | 1.135,93 | - | - | |
05.03.19 | 1.141,72 | 1.141,72 | 1.141,72 | 1.141,72 | - | - | |
04.03.19 | 1.139,22 | 1.139,22 | 1.139,22 | 1.139,22 | - | - |
Keine Daten vorhanden |