Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.344,09 | 1.344,09 | 1.344,09 | 1.344,09 | - | - | |
01.04.19 | 1.333,16 | 1.333,16 | 1.333,16 | 1.333,16 | - | - | |
29.03.19 | 1.312,21 | 1.312,21 | 1.312,21 | 1.312,21 | - | - | |
28.03.19 | 1.294,06 | 1.294,06 | 1.294,06 | 1.294,06 | - | - | |
27.03.19 | 1.295,92 | 1.295,92 | 1.295,92 | 1.299,81 | - | - | |
26.03.19 | 1.287,76 | 1.287,76 | 1.287,76 | 1.287,76 | - | - | |
25.03.19 | 1.270,65 | 1.270,65 | 1.270,65 | 1.270,65 | - | - | |
22.03.19 | 1.288,73 | 1.288,73 | 1.288,73 | 1.288,73 | - | - | |
21.03.19 | 1.288,95 | 1.288,95 | 1.288,95 | 1.288,95 | - | - | |
20.03.19 | 1.302,43 | 1.302,43 | 1.302,43 | 1.302,43 | - | - | |
19.03.19 | 1.331,17 | 1.331,17 | 1.331,17 | 1.331,17 | - | - | |
18.03.19 | 1.321,19 | 1.321,19 | 1.321,19 | 1.321,19 | - | - | |
15.03.19 | 1.323,06 | 1.323,06 | 1.323,06 | 1.323,06 | - | - | |
14.03.19 | 1.309,91 | 1.309,91 | 1.309,91 | 1.309,91 | - | - | |
13.03.19 | 1.296,82 | 1.296,82 | 1.296,82 | 1.296,82 | - | - | |
12.03.19 | 1.279,58 | 1.279,58 | 1.279,58 | 1.279,58 | - | - | |
11.03.19 | 1.276,66 | 1.276,66 | 1.276,66 | 1.276,66 | - | - | |
08.03.19 | 1.253,69 | 1.253,69 | 1.253,69 | 1.253,69 | - | - | |
07.03.19 | 1.276,4 | 1.276,4 | 1.276,4 | 1.276,4 | - | - | |
06.03.19 | 1.298,94 | 1.298,94 | 1.298,94 | 1.298,94 | - | - | |
05.03.19 | 1.303,03 | 1.303,03 | 1.303,03 | 1.303,03 | - | - | |
04.03.19 | 1.304,28 | 1.304,28 | 1.304,28 | 1.304,28 | - | - |
Keine Daten vorhanden |