Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.606,05 | 1.606,05 | 1.606,05 | 1.606,05 | - | - | |
01.04.19 | 1.604,51 | 1.604,51 | 1.604,51 | 1.604,51 | - | - | |
29.03.19 | 1.599,09 | 1.599,09 | 1.599,09 | 1.599,09 | - | - | |
28.03.19 | 1.599,09 | 1.599,09 | 1.599,09 | 1.599,09 | - | - | |
27.03.19 | 1.593,67 | 1.593,67 | 1.593,67 | 1.593,67 | - | - | |
26.03.19 | 1.592,44 | 1.592,44 | 1.592,44 | 1.592,44 | - | - | |
25.03.19 | 1.571,08 | 1.571,08 | 1.571,08 | 1.571,08 | - | - | |
22.03.19 | 1.584,64 | 1.584,64 | 1.584,64 | 1.584,64 | - | - | |
21.03.19 | 1.586,95 | 1.586,95 | 1.586,95 | 1.586,95 | - | - | |
20.03.19 | 1.573,76 | 1.573,76 | 1.573,76 | 1.578,56 | - | - | |
19.03.19 | 1.586,36 | 1.586,36 | 1.586,36 | 1.586,36 | - | - | |
18.03.19 | 1.581,29 | 1.581,29 | 1.581,29 | 1.581,29 | - | - | |
15.03.19 | 1.578,45 | 1.578,45 | 1.578,45 | 1.578,45 | - | - | |
14.03.19 | 1.562,81 | 1.562,81 | 1.562,81 | 1.562,81 | - | - | |
13.03.19 | 1.546,55 | 1.546,55 | 1.546,55 | 1.546,55 | - | - | |
12.03.19 | 1.545,56 | 1.545,56 | 1.545,56 | 1.545,56 | - | - | |
11.03.19 | 1.547,58 | 1.547,58 | 1.547,58 | 1.547,58 | - | - | |
08.03.19 | 1.540,03 | 1.540,03 | 1.540,03 | 1.540,03 | - | - | |
07.03.19 | 1.552,83 | 1.552,83 | 1.552,83 | 1.552,83 | - | - | |
06.03.19 | 1.530,18 | 1.530,18 | 1.530,18 | 1.532,26 | - | - | |
05.03.19 | 1.511,34 | 1.511,34 | 1.511,34 | 1.511,34 | - | - | |
04.03.19 | 1.500,58 | 1.500,58 | 1.500,58 | 1.500,58 | - | - |
Keine Daten vorhanden |