Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 839,165 | 839,165 | 839,165 | 839,165 | - | - | |
01.04.19 | 833,644 | 833,644 | 833,644 | 833,644 | - | - | |
29.03.19 | 807,305 | 807,305 | 807,305 | 807,305 | - | - | |
28.03.19 | 803,712 | 803,712 | 803,712 | 803,712 | - | - | |
27.03.19 | 808,365 | 808,365 | 808,365 | 808,365 | - | - | |
26.03.19 | 805,084 | 805,084 | 805,084 | 805,084 | - | - | |
25.03.19 | 806,154 | 806,154 | 806,154 | 806,154 | - | - | |
22.03.19 | 804,649 | 804,649 | 804,649 | 804,649 | - | - | |
21.03.19 | 824,042 | 824,042 | 824,042 | 824,042 | - | - | |
20.03.19 | 839,682 | 839,682 | 839,682 | 840,344 | - | - | |
19.03.19 | 848,472 | 848,472 | 848,472 | 848,472 | - | - | |
18.03.19 | 847,133 | 847,133 | 847,133 | 847,133 | - | - | |
15.03.19 | 845,786 | 845,786 | 845,786 | 845,786 | - | - | |
14.03.19 | 842,114 | 842,114 | 842,114 | 842,114 | - | - | |
13.03.19 | 829,978 | 829,978 | 829,978 | 829,978 | - | - | |
12.03.19 | 825,911 | 825,911 | 825,911 | 825,911 | - | - | |
11.03.19 | 820,159 | 820,159 | 820,159 | 820,159 | - | - | |
08.03.19 | 812,998 | 812,998 | 812,998 | 812,998 | - | - | |
07.03.19 | 827,016 | 827,016 | 827,016 | 827,016 | - | - | |
06.03.19 | 833,904 | 833,904 | 833,904 | 835,10 | - | - | |
05.03.19 | 832,567 | 832,567 | 832,567 | 832,567 | - | - | |
04.03.19 | 832,50 | 832,50 | 832,50 | 832,50 | - | - |
Keine Daten vorhanden |