Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 384,381 | 384,381 | 384,381 | 384,381 | - | - | |
01.04.19 | 400,587 | 400,587 | 400,587 | 400,587 | - | - | |
29.03.19 | 392,715 | 392,715 | 392,715 | 392,715 | - | - | |
28.03.19 | 383,912 | 383,912 | 383,912 | 383,912 | - | - | |
27.03.19 | 374,645 | 374,645 | 374,645 | 374,645 | - | - | |
26.03.19 | 403,48 | 403,48 | 403,48 | 403,48 | - | - | |
25.03.19 | 405,325 | 405,325 | 405,325 | 405,325 | - | - | |
22.03.19 | 410,057 | 410,057 | 410,057 | 410,057 | - | - | |
21.03.19 | 459,553 | 459,553 | 459,553 | 459,553 | - | - | |
20.03.19 | 453,486 | 453,486 | 453,486 | 453,486 | - | - | |
19.03.19 | 455,46 | 455,46 | 455,46 | 455,46 | - | - | |
18.03.19 | 462,277 | 462,277 | 462,277 | 462,277 | - | - | |
15.03.19 | 448,193 | 448,193 | 448,193 | 448,193 | - | - | |
14.03.19 | 441,934 | 441,934 | 441,934 | 441,934 | - | - | |
13.03.19 | 441,571 | 441,571 | 441,571 | 441,571 | - | - | |
12.03.19 | 432,839 | 432,839 | 432,839 | 432,839 | - | - | |
11.03.19 | 427,437 | 427,437 | 427,437 | 427,437 | - | - | |
08.03.19 | 431,422 | 431,422 | 431,422 | 431,422 | - | - | |
07.03.19 | 436,173 | 436,173 | 436,173 | 436,173 | - | - | |
06.03.19 | 444,859 | 444,859 | 444,859 | 444,859 | - | - | |
05.03.19 | 454,504 | 454,504 | 454,504 | 454,504 | - | - | |
04.03.19 | 457,684 | 457,684 | 457,684 | 457,684 | - | - |
Keine Daten vorhanden |