Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 499,971 | 499,971 | 499,971 | 502,974 | - | - | |
01.04.19 | 517,489 | 517,489 | 517,489 | 517,489 | - | - | |
29.03.19 | 510,971 | 510,971 | 510,971 | 510,971 | - | - | |
28.03.19 | 501,942 | 501,942 | 501,942 | 501,942 | - | - | |
27.03.19 | 491,145 | 491,145 | 491,145 | 491,145 | - | - | |
26.03.19 | 523,156 | 523,156 | 523,156 | 523,156 | - | - | |
25.03.19 | 529,435 | 529,435 | 529,435 | 529,435 | - | - | |
22.03.19 | 538,868 | 538,868 | 538,868 | 538,868 | - | - | |
21.03.19 | 596,514 | 596,514 | 596,514 | 596,514 | - | - | |
20.03.19 | 587,42 | 587,42 | 587,42 | 587,42 | - | - | |
19.03.19 | 589,025 | 589,025 | 589,025 | 589,025 | - | - | |
18.03.19 | 597,875 | 597,875 | 597,875 | 597,875 | - | - | |
15.03.19 | 579,809 | 579,809 | 579,809 | 579,809 | - | - | |
14.03.19 | 573,153 | 573,153 | 573,153 | 573,153 | - | - | |
13.03.19 | 573,055 | 573,055 | 573,055 | 573,055 | - | - | |
12.03.19 | 561,442 | 561,442 | 561,442 | 561,442 | - | - | |
11.03.19 | 557,264 | 557,264 | 557,264 | 557,264 | - | - | |
08.03.19 | 564,144 | 564,144 | 564,144 | 564,144 | - | - | |
07.03.19 | 568,917 | 568,917 | 568,917 | 568,917 | - | - | |
06.03.19 | 579,631 | 579,631 | 579,631 | 579,631 | - | - | |
05.03.19 | 587,743 | 587,743 | 587,743 | 587,743 | - | - | |
04.03.19 | 590,825 | 590,825 | 590,825 | 590,825 | - | - |
Keine Daten vorhanden |