Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 408,452 | 418,836 | 396,657 | 403,086 | - | - | |
01.04.19 | 415,077 | 423,396 | 394,874 | 417,565 | - | - | |
29.03.19 | 400,753 | 414,797 | 398,703 | 411,263 | - | - | |
28.03.19 | 397,553 | 405,736 | 385,418 | 402,517 | - | - | |
27.03.19 | 430,296 | 436,073 | 390,243 | 393,442 | - | - | |
26.03.19 | 429,714 | 433,373 | 415,26 | 423,264 | - | - | |
25.03.19 | 420,15 | 430,406 | 413,256 | 426,725 | - | - | |
22.03.19 | 479,774 | 480,216 | 429,864 | 432,984 | - | - | |
21.03.19 | 482,852 | 486,557 | 474,423 | 480,52 | - | - | |
20.03.19 | 475,937 | 477,768 | 467,157 | 471,73 | - | - | |
19.03.19 | 475,553 | 482,069 | 473,011 | 473,953 | - | - | |
18.03.19 | 470,337 | 481,56 | 469,403 | 480,939 | - | - | |
15.03.19 | 460,599 | 466,299 | 460,43 | 465,618 | - | - | |
14.03.19 | 460,856 | 464,675 | 456,845 | 458,52 | - | - | |
13.03.19 | 455,227 | 464,005 | 452,812 | 460,161 | - | - | |
12.03.19 | 451,21 | 453,723 | 446,812 | 450,455 | - | - | |
11.03.19 | 451,508 | 451,967 | 443,655 | 445,492 | - | - | |
08.03.19 | 453,528 | 454,009 | 444,246 | 449,97 | - | - | |
07.03.19 | 460,018 | 469,42 | 452,024 | 453,293 | - | - | |
06.03.19 | 474,56 | 481,241 | 460,753 | 461,534 | - | - | |
05.03.19 | 478,107 | 485,002 | 469,515 | 470,824 | - | - | |
04.03.19 | 467,358 | 476,656 | 464,228 | 474,33 | - | - |
Keine Daten vorhanden |