Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 563,345 | 563,345 | 563,345 | 563,345 | - | - | |
01.04.19 | 560,093 | 560,093 | 560,093 | 560,093 | - | - | |
29.03.19 | 539,487 | 539,487 | 539,487 | 539,487 | - | - | |
28.03.19 | 538,181 | 538,181 | 538,181 | 538,181 | - | - | |
27.03.19 | 541,69 | 541,69 | 541,69 | 541,69 | - | - | |
26.03.19 | 574,821 | 574,821 | 574,821 | 574,821 | - | - | |
25.03.19 | 587,635 | 587,635 | 587,635 | 587,635 | - | - | |
22.03.19 | 567,694 | 567,694 | 567,694 | 567,694 | - | - | |
21.03.19 | 602,609 | 602,609 | 602,609 | 602,609 | - | - | |
20.03.19 | 602,778 | 602,778 | 602,778 | 602,778 | - | - | |
19.03.19 | 607,513 | 607,513 | 607,513 | 607,513 | - | - | |
18.03.19 | 613,804 | 613,804 | 613,804 | 621,821 | - | - | |
15.03.19 | 615,73 | 615,73 | 615,73 | 615,73 | - | - | |
14.03.19 | 599,928 | 599,928 | 599,928 | 599,928 | - | - | |
13.03.19 | 597,954 | 597,954 | 597,954 | 597,954 | - | - | |
12.03.19 | 612,635 | 612,635 | 612,635 | 612,635 | - | - | |
11.03.19 | 612,193 | 612,193 | 612,193 | 612,193 | - | - | |
08.03.19 | 637,971 | 637,971 | 637,971 | 637,971 | - | - | |
07.03.19 | 635,258 | 635,258 | 635,258 | 635,258 | - | - | |
06.03.19 | 650,058 | 650,058 | 650,058 | 650,058 | - | - | |
05.03.19 | 644,585 | 644,585 | 644,585 | 644,585 | - | - | |
04.03.19 | 653,726 | 653,726 | 653,726 | 653,726 | - | - |
Keine Daten vorhanden |