Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 578,007 | 578,007 | 578,007 | 578,007 | - | - | |
01.04.19 | 575,14 | 575,14 | 575,14 | 575,14 | - | - | |
29.03.19 | 549,469 | 549,469 | 549,469 | 549,469 | - | - | |
28.03.19 | 552,496 | 552,496 | 552,496 | 552,496 | - | - | |
27.03.19 | 561,155 | 561,155 | 561,155 | 561,155 | - | - | |
26.03.19 | 590,581 | 590,581 | 590,581 | 590,581 | - | - | |
25.03.19 | 605,463 | 605,463 | 605,463 | 605,463 | - | - | |
22.03.19 | 587,599 | 587,599 | 587,599 | 587,599 | - | - | |
21.03.19 | 615,194 | 615,194 | 615,194 | 615,194 | - | - | |
20.03.19 | 622,778 | 622,778 | 622,778 | 622,778 | - | - | |
19.03.19 | 629,971 | 629,971 | 629,971 | 629,971 | - | - | |
18.03.19 | 633,165 | 633,165 | 633,165 | 642,893 | - | - | |
15.03.19 | 638,946 | 638,946 | 638,946 | 638,946 | - | - | |
14.03.19 | 625,234 | 625,234 | 625,234 | 625,234 | - | - | |
13.03.19 | 618,229 | 618,229 | 618,229 | 618,229 | - | - | |
12.03.19 | 627,643 | 627,643 | 627,643 | 627,643 | - | - | |
11.03.19 | 629,529 | 629,529 | 629,529 | 629,529 | - | - | |
08.03.19 | 653,511 | 653,511 | 653,511 | 653,511 | - | - | |
07.03.19 | 656,481 | 656,481 | 656,481 | 656,481 | - | - | |
06.03.19 | 673,922 | 673,922 | 673,922 | 673,922 | - | - | |
05.03.19 | 662,236 | 662,236 | 662,236 | 662,236 | - | - | |
04.03.19 | 673,225 | 673,225 | 673,225 | 673,225 | - | - |
Keine Daten vorhanden |