Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 440,326 | 456,491 | 432,052 | 445,268 | - | - | |
01.04.19 | 429,15 | 452,736 | 416,868 | 446,572 | - | - | |
29.03.19 | 421,992 | 429,501 | 421,344 | 426,438 | - | - | |
28.03.19 | 434,513 | 437,131 | 416,387 | 427,218 | - | - | |
27.03.19 | 469,345 | 474,036 | 425,123 | 433,453 | - | - | |
26.03.19 | 471,791 | 475,037 | 455,798 | 460,732 | - | - | |
25.03.19 | 465,261 | 474,343 | 463,02 | 470,556 | - | - | |
22.03.19 | 472,188 | 472,58 | 451,775 | 455,26 | - | - | |
21.03.19 | 486,261 | 486,901 | 474,468 | 477,85 | - | - | |
20.03.19 | 489,717 | 490,895 | 480,308 | 482,244 | - | - | |
19.03.19 | 489,368 | 493,249 | 485,769 | 488,777 | - | - | |
18.03.19 | 498,625 | 498,988 | 492,209 | 498,688 | - | - | |
15.03.19 | 483,911 | 496,259 | 483,122 | 495,914 | - | - | |
14.03.19 | 479,038 | 485,697 | 478,549 | 483,423 | - | - | |
13.03.19 | 484,248 | 488,41 | 478,593 | 479,801 | - | - | |
12.03.19 | 490,997 | 499,216 | 486,521 | 486,694 | - | - | |
11.03.19 | 503,263 | 506,27 | 485,841 | 486,399 | - | - | |
08.03.19 | 499,265 | 505,297 | 492,89 | 503,784 | - | - | |
07.03.19 | 516,632 | 522,201 | 504,117 | 505,533 | - | - | |
06.03.19 | 517,002 | 525,88 | 517,002 | 518,632 | - | - | |
05.03.19 | 517,263 | 523,947 | 511,164 | 512,721 | - | - | |
04.03.19 | 522,264 | 526,452 | 519,349 | 522,372 | - | - |
Keine Daten vorhanden |