Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.405,01 | 2.405,01 | 2.405,01 | 2.405,01 | - | - | |
01.04.19 | 2.398,82 | 2.398,82 | 2.398,82 | 2.398,82 | - | - | |
28.03.19 | 2.393,63 | 2.393,63 | 2.393,63 | 2.393,63 | - | - | |
27.03.19 | 2.382,18 | 2.382,18 | 2.382,18 | 2.382,18 | - | - | |
26.03.19 | 2.388,74 | 2.388,74 | 2.388,74 | 2.388,74 | - | - | |
25.03.19 | 2.378,01 | 2.378,01 | 2.378,01 | 2.378,01 | - | - | |
21.03.19 | 2.355,48 | 2.355,48 | 2.355,48 | 2.355,48 | - | - | |
20.03.19 | 2.343,72 | 2.343,72 | 2.343,72 | 2.343,72 | - | - | |
19.03.19 | 2.364,65 | 2.364,65 | 2.364,65 | 2.364,65 | - | - | |
18.03.19 | 2.348,37 | 2.348,37 | 2.348,37 | 2.348,37 | - | - | |
15.03.19 | 2.362,59 | 2.362,59 | 2.362,59 | 2.362,59 | - | - | |
14.03.19 | 2.387,16 | 2.387,16 | 2.387,16 | 2.387,16 | - | - | |
13.03.19 | 2.390,29 | 2.390,29 | 2.390,29 | 2.390,29 | - | - | |
12.03.19 | 2.364,52 | 2.364,52 | 2.364,52 | 2.364,52 | - | - | |
11.03.19 | 2.368,26 | 2.368,26 | 2.368,26 | 2.368,26 | - | - | |
08.03.19 | 2.363,52 | 2.363,52 | 2.363,52 | 2.363,52 | - | - | |
07.03.19 | 2.351,05 | 2.351,05 | 2.351,05 | 2.351,05 | - | - | |
06.03.19 | 2.317,32 | 2.317,32 | 2.317,32 | 2.318,25 | - | - | |
05.03.19 | 2.336,87 | 2.336,87 | 2.336,87 | 2.336,87 | - | - | |
04.03.19 | 2.322,66 | 2.322,66 | 2.322,66 | 2.322,66 | - | - | |
01.03.19 | 2.329,11 | 2.329,11 | 2.329,11 | 2.329,11 | - | - | |
28.02.19 | 2.363,34 | 2.363,34 | 2.363,34 | 2.363,34 | - | - |
Keine Daten vorhanden |