Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.513,98 | 2.513,98 | 2.513,98 | 2.513,98 | - | - | |
01.04.19 | 2.481,09 | 2.481,09 | 2.481,09 | 2.481,09 | - | - | |
28.03.19 | 2.446,63 | 2.446,63 | 2.446,63 | 2.446,63 | - | - | |
27.03.19 | 2.412,95 | 2.412,95 | 2.412,95 | 2.412,95 | - | - | |
26.03.19 | 2.417,15 | 2.417,15 | 2.417,15 | 2.417,15 | - | - | |
25.03.19 | 2.421,24 | 2.421,24 | 2.421,24 | 2.421,24 | - | - | |
21.03.19 | 2.463,99 | 2.463,99 | 2.463,99 | 2.463,99 | - | - | |
20.03.19 | 2.446,45 | 2.446,45 | 2.446,45 | 2.446,45 | - | - | |
19.03.19 | 2.428,57 | 2.428,57 | 2.428,57 | 2.428,57 | - | - | |
18.03.19 | 2.409,07 | 2.409,07 | 2.409,07 | 2.409,07 | - | - | |
15.03.19 | 2.427,59 | 2.427,59 | 2.427,59 | 2.427,59 | - | - | |
14.03.19 | 2.470,35 | 2.470,35 | 2.470,35 | 2.470,35 | - | - | |
13.03.19 | 2.497,33 | 2.497,33 | 2.497,33 | 2.497,33 | - | - | |
12.03.19 | 2.498,88 | 2.498,88 | 2.498,88 | 2.498,88 | - | - | |
11.03.19 | 2.494,23 | 2.494,23 | 2.494,23 | 2.494,23 | - | - | |
08.03.19 | 2.507,19 | 2.507,19 | 2.507,19 | 2.507,19 | - | - | |
07.03.19 | 2.480,91 | 2.480,91 | 2.480,91 | 2.482,7 | - | - | |
06.03.19 | 2.443,69 | 2.443,69 | 2.443,69 | 2.443,69 | - | - | |
05.03.19 | 2.483,15 | 2.483,15 | 2.483,15 | 2.483,15 | - | - | |
04.03.19 | 2.465,35 | 2.465,35 | 2.465,35 | 2.465,35 | - | - | |
01.03.19 | 2.467,93 | 2.467,93 | 2.467,93 | 2.467,93 | - | - | |
28.02.19 | 2.474,31 | 2.474,31 | 2.474,31 | 2.474,31 | - | - |
Keine Daten vorhanden |