Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.627,84 | 1.627,84 | 1.627,84 | 1.627,84 | - | - | |
01.04.19 | 1.621,37 | 1.621,37 | 1.621,37 | 1.621,37 | - | - | |
29.03.19 | 1.618,57 | 1.618,57 | 1.618,57 | 1.618,57 | - | - | |
28.03.19 | 1.597,02 | 1.597,02 | 1.597,02 | 1.597,02 | - | - | |
27.03.19 | 1.597,76 | 1.597,76 | 1.597,76 | 1.597,76 | - | - | |
26.03.19 | 1.609,11 | 1.609,11 | 1.609,11 | 1.609,11 | - | - | |
25.03.19 | 1.591,69 | 1.591,69 | 1.591,69 | 1.591,69 | - | - | |
22.03.19 | 1.631,48 | 1.631,48 | 1.631,48 | 1.631,48 | - | - | |
21.03.19 | 1.612,03 | 1.612,03 | 1.612,03 | 1.612,03 | - | - | |
20.03.19 | 1.593,35 | 1.593,35 | 1.593,35 | 1.593,35 | - | - | |
19.03.19 | 1.586,26 | 1.586,26 | 1.586,26 | 1.586,26 | - | - | |
18.03.19 | 1.588,68 | 1.588,68 | 1.588,68 | 1.588,68 | - | - | |
15.03.19 | 1.574,47 | 1.574,47 | 1.574,47 | 1.574,47 | - | - | |
14.03.19 | 1.551,93 | 1.551,93 | 1.551,93 | 1.551,93 | - | - | |
13.03.19 | 1.565,24 | 1.565,24 | 1.565,24 | 1.565,24 | - | - | |
12.03.19 | 1.556,35 | 1.556,35 | 1.556,35 | 1.556,35 | - | - | |
11.03.19 | 1.530,44 | 1.530,44 | 1.530,44 | 1.530,44 | - | - | |
08.03.19 | 1.527,8 | 1.527,8 | 1.527,8 | 1.527,8 | - | - | |
07.03.19 | 1.550,41 | 1.550,41 | 1.550,41 | 1.550,41 | - | - | |
06.03.19 | 1.555,97 | 1.555,97 | 1.555,97 | 1.555,97 | - | - | |
05.03.19 | 1.547,05 | 1.547,05 | 1.547,05 | 1.547,05 | - | - | |
04.03.19 | 1.560,24 | 1.560,24 | 1.560,24 | 1.560,24 | - | - |
Keine Daten vorhanden |