Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.610,02 | 2.610,02 | 2.610,02 | 2.610,02 | 0 | - | |
29.12.22 | 2.599,2 | 2.599,2 | 2.599,2 | 2.599,2 | 0 | - | |
28.12.22 | 2.618,62 | 2.618,62 | 2.618,62 | 2.618,62 | 0 | - | |
27.12.22 | 2.647,8 | 2.647,8 | 2.647,8 | 2.647,8 | 0 | - | |
26.12.22 | 2.640,91 | 2.640,91 | 2.640,91 | 2.640,91 | 0 | - | |
23.12.22 | 2.638,17 | 2.638,17 | 2.638,17 | 2.638,17 | 0 | - | |
22.12.22 | 2.678,3 | 2.678,3 | 2.678,3 | 2.678,3 | 0 | - | |
21.12.22 | 2.636,17 | 2.636,17 | 2.636,17 | 2.636,17 | 0 | - | |
20.12.22 | 2.625,05 | 2.625,05 | 2.625,05 | 2.625,05 | 0 | - | |
19.12.22 | 2.671,42 | 2.671,42 | 2.671,42 | 2.671,42 | 0 | - | |
16.12.22 | 2.690,84 | 2.690,84 | 2.690,84 | 2.690,84 | 0 | - | |
15.12.22 | 2.729 | 2.729 | 2.729 | 2.729 | 0 | - | |
14.12.22 | 2.725,89 | 2.725,89 | 2.725,89 | 2.725,89 | 0 | - | |
13.12.22 | 2.683,12 | 2.683,12 | 2.683,12 | 2.683,12 | 0 | - | |
12.12.22 | 2.703,25 | 2.703,25 | 2.703,25 | 2.703,25 | 0 | - | |
09.12.22 | 2.723,58 | 2.723,58 | 2.723,58 | 2.723,58 | 0 | - | |
08.12.22 | 2.687,83 | 2.687,83 | 2.687,83 | 2.687,83 | 0 | - | |
07.12.22 | 2.707,63 | 2.707,63 | 2.707,63 | 2.707,63 | 0 | - | |
06.12.22 | 2.723,34 | 2.723,34 | 2.723,34 | 2.723,34 | 0 | - | |
05.12.22 | 2.771,42 | 2.771,42 | 2.771,42 | 2.771,42 | 0 | - | |
02.12.22 | 2.776,03 | 2.776,03 | 2.776,03 | 2.776,03 | 0 | - | |
01.12.22 | 2.789,41 | 2.789,41 | 2.789,41 | 2.789,41 | 0 | - |
Keine Daten vorhanden |